Wrapped WDOGE Historical Data

WWDOGE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,619
Jul 25, 10 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,783
Jul 25, 9 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,844
Jul 25, 8 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,892
Jul 25, 7 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,887
Jul 25, 6 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,779
Jul 25, 5 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,578
Jul 25, 4 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,531
Jul 25, 3 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,464
Jul 25, 2 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,442
Jul 25, 1 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,515
Jul 25, 12 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,500
Jul 25, 11 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,457
Jul 25, 10 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,425
Jul 25, 9 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,451
Jul 25, 8 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,187
Jul 25, 7 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,240
Jul 25, 6 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,091
Jul 25, 5 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,243
Jul 25, 4 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,473
Jul 25, 3 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,605
Jul 25, 2 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,443
Jul 25, 1 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,305
Jul 25, 12 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,400
Jul 24, 11 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,548
Jul 24, 10 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,455
Jul 24, 9 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,461
Jul 24, 8 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,453
Jul 24, 7 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,491
Jul 24, 6 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,643
Jul 24, 5 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,733
Jul 24, 4 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,650
Jul 24, 3 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,613
Jul 24, 2 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,521
Jul 24, 1 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,436
Jul 24, 12 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,378
Jul 24, 11 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,274
Jul 24, 10 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,247
Jul 24, 9 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,108
Jul 24, 8 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,176
Jul 24, 7 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,093
Jul 24, 6 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,248
Jul 24, 5 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,219
Jul 24, 4 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,996
Jul 24, 3 AM $ 0.0549
+0.01%
$ 1.52 million $ 27,907
Jul 24, 2 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,172
Jul 24, 1 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,262
Jul 24, 12 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,243
Jul 23, 11 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,445
Jul 23, 10 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,242