Wrapped WDOGE Historical Data

WWDOGE Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.11
+18.86%
$ 3.06 million $ 259,177
May 19, 2025 $ 0.0924
+29.18%
$ 2.56 million $ 258,193
May 18, 2025 $ 0.0714
-38.95%
$ 1.98 million $ 275,458
May 17, 2025 $ 0.116
-3.52%
$ 3.23 million $ 246,281
May 16, 2025 $ 0.121
-4.76%
$ 3.34 million $ 235,514
May 15, 2025 $ 0.128
-2.03%
$ 3.54 million $ 286,415
May 14, 2025 $ 0.13
-5.83%
$ 3.61 million $ 273,677
May 13, 2025 $ 0.139
-11.20%
$ 3.85 million $ 261,734
May 12, 2025 $ 0.156
+30.42%
$ 4.34 million $ 281,005
May 11, 2025 $ 0.12
-17.89%
$ 3.33 million $ 334,551
May 10, 2025 $ 0.146
+27.39%
$ 4.04 million $ 337,853
May 9, 2025 $ 0.079
+11.58%
$ 2.19 million $ 239,465
May 8, 2025 $ 0.0702
-11.42%
$ 1.94 million $ 267,458
May 7, 2025 $ 0.0792
-9.38%
$ 2.19 million $ 231,937
May 6, 2025 $ 0.0876
-15.92%
$ 2.43 million $ 284,824
May 5, 2025 $ 0.105
-51.99%
$ 2.91 million $ 369,174
May 4, 2025 $ 0.217
+90.54%
$ 6.02 million $ 458,660
May 3, 2025 $ 0.118
+40.22%
$ 3.26 million $ 255,142
May 2, 2025 $ 0.0842
+0.54%
$ 2.33 million $ 257,463
May 1, 2025 $ 0.0831
-18.10%
$ 2.3 million $ 275,767
Apr 30, 2025 $ 0.102
-5.09%
$ 2.82 million $ 246,905
Apr 29, 2025 $ 0.0781
-9.97%
$ -- $ 244,629
Apr 28, 2025 $ 0.0868
-13.69%
$ 2.4 million $ 266,677
Apr 27, 2025 $ 0.1
-0.32%
$ 2.78 million $ 229,829
Apr 26, 2025 $ 0.102
+5.24%
$ 2.82 million $ 225,983
Apr 25, 2025 $ 0.0971
-8.65%
$ 2.69 million $ 241,761
Apr 24, 2025 $ 0.106
-11.54%
$ 2.94 million $ 182,981
Apr 23, 2025 $ 0.12
-13.98%
$ 3.34 million $ 208,775
Apr 22, 2025 $ 0.14
+45.16%
$ 3.88 million $ 320,775
Apr 21, 2025 $ 0.096
-17.85%
$ 2.66 million $ 263,053
Apr 20, 2025 $ 0.116
-3.02%
$ 3.22 million $ 228,371
Apr 19, 2025 $ 0.12
-10.61%
$ 3.31 million $ 231,131
Apr 18, 2025 $ 0.133
-4.54%
$ 3.68 million $ 225,415
Apr 17, 2025 $ 0.139
-6.36%
$ 3.84 million $ 231,283
Apr 16, 2025 $ 0.148
+28.49%
$ 4.1 million $ 243,811
Apr 15, 2025 $ 0.118
-11.84%
$ 3.26 million $ 221,658
Apr 14, 2025 $ 0.134
-15.38%
$ 3.7 million $ 227,870
Apr 13, 2025 $ 0.159
-6.52%
$ 4.41 million $ 225,328
Apr 12, 2025 $ 0.171
+92.61%
$ 4.73 million $ 343,326
Apr 11, 2025 $ 0.0893
+35.02%
$ 2.47 million $ 454,222
Apr 10, 2025 $ 0.0662
-20.59%
$ 1.83 million $ 244,521
Apr 9, 2025 $ 0.0837
-22.52%
$ 2.32 million $ 229,039
Apr 8, 2025 $ 0.107
-11.22%
$ 2.97 million $ 239,176
Apr 7, 2025 $ 0.121
-7.89%
$ 3.35 million $ 246,809
Apr 6, 2025 $ 0.133
-52.74%
$ 3.67 million $ 361,640
Apr 5, 2025 $ 0.281
-4.10%
$ 7.8 million $ 183,837
Apr 4, 2025 $ 0.349
-6.94%
$ 9.67 million $ 886,460
Apr 3, 2025 $ 0.382
-10.89%
$ 10.59 million $ 968,477
Apr 2, 2025 $ 0.428
-6.71%
$ 11.87 million $ 1.03 million
Apr 1, 2025 $ 0.479
+1,604.95%
$ 13.28 million $ 700,792