MUBI Historical Data

MUBI Page 9
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.000601
+0.00%
$ 527,923 $ 56,623
3:03 PM $ 0.000601
+0.00%
$ 527,923 $ 56,623
3:02 PM $ 0.000601
+0.00%
$ 527,923 $ 56,561
3:01 PM $ 0.000601
+0.00%
$ 527,923 $ 56,561
3:00 PM $ 0.000599
-0.13%
$ 527,923 $ 56,637
2:59 PM $ 0.000601
+0.00%
$ 528,011 $ 56,637
2:58 PM $ 0.000602
+0.00%
$ 528,011 $ 56,691
2:57 PM $ 0.000602
+0.00%
$ 528,011 $ 56,691
2:56 PM $ 0.000602
+0.00%
$ 528,011 $ 56,791
2:55 PM $ 0.000602
+0.00%
$ 528,011 $ 56,791
2:54 PM $ 0.000602
+0.00%
$ 529,417 $ 56,675
2:53 PM $ 0.000602
+0.00%
$ 529,417 $ 56,675
2:52 PM $ 0.000601
+0.00%
$ 529,417 $ 56,679
2:51 PM $ 0.0006
+0.00%
$ 529,417 $ 56,679
2:50 PM $ 0.000599
+0.03%
$ 529,417 $ 57,879
2:49 PM $ 0.000599
-0.28%
$ 526,521 $ 57,888
2:48 PM $ 0.000601
-0.09%
$ 526,521 $ 56,702
2:47 PM $ 0.000601
+0.00%
$ 526,521 $ 56,702
2:46 PM $ 0.0006
+0.07%
$ 526,521 $ 57,866
2:45 PM $ 0.000599
-0.18%
$ 526,521 $ 57,865
2:44 PM $ 0.000601
+0.00%
$ 528,363 $ 56,657
2:43 PM $ 0.0006
+0.00%
$ 528,363 $ 56,657
2:42 PM $ 0.0006
+0.03%
$ 528,363 $ 57,912
2:41 PM $ 0.0006
+0.08%
$ 528,363 $ 57,957
2:40 PM $ 0.000599
-0.13%
$ 528,363 $ 57,957
2:39 PM $ 0.0006
+0.00%
$ 527,308 $ 56,764
2:38 PM $ 0.000599
+0.00%
$ 527,308 $ 56,811
2:37 PM $ 0.000598
-0.31%
$ 527,308 $ 58,102
2:36 PM $ 0.0006
+0.00%
$ 527,308 $ 58,125
2:35 PM $ 0.000599
+0.05%
$ 527,308 $ 58,125
2:34 PM $ 0.000599
+0.15%
$ 526,437 $ 58,116
2:33 PM $ 0.000598
-1.34%
$ 526,437 $ 58,193
2:32 PM $ 0.000605
-0.15%
$ 526,437 $ 57,017
2:31 PM $ 0.000606
+0.00%
$ 526,437 $ 57,017
2:30 PM $ 0.000607
+0.00%
$ 526,437 $ 58,284
2:29 PM $ 0.000606
-0.21%
$ 532,718 $ 58,284
2:28 PM $ 0.000609
+0.00%
$ 532,718 $ 58,304
2:27 PM $ 0.000609
+0.68%
$ 532,718 $ 58,300
2:26 PM $ 0.000604
-0.05%
$ 532,718 $ 58,350
2:25 PM $ 0.000605
+0.05%
$ 532,718 $ 58,350
2:24 PM $ 0.000604
-0.16%
$ 531,257 $ 58,357
2:23 PM $ 0.000605
+0.06%
$ 531,257 $ 58,384
2:22 PM $ 0.000605
-0.16%
$ 531,257 $ 58,338
2:21 PM $ 0.000606
+0.19%
$ 531,257 $ 58,338
2:20 PM $ 0.000605
+0.05%
$ 531,257 $ 58,455
2:19 PM $ 0.000605
-0.11%
$ 531,344 $ 58,405
2:18 PM $ 0.000605
+0.26%
$ 531,344 $ 58,318
2:17 PM $ 0.000604
-0.05%
$ 531,344 $ 58,318
2:16 PM $ 0.000605
+0.00%
$ 531,344 $ 57,041
2:15 PM $ 0.000604
+0.00%
$ 531,344 $ 57,041