Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUBI Historical Data

MUBI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 12 PM $0.000203
+0.00%
$174,492 $264
Aug 4, 11 AM $0.000203
+0.00%
$174,492 $264
Aug 4, 10 AM $0.000203
+0.00%
$174,492 $264
Aug 4, 9 AM $0.000203
+0.00%
$174,492 $264
Aug 4, 8 AM $0.000203
+0.00%
$174,468 $264
Aug 4, 7 AM $0.000203
+0.00%
$174,468 $264
Aug 4, 6 AM $0.000203
+0.00%
$174,468 $264
Aug 4, 5 AM $0.000203
-0.49%
$174,468 $264
Aug 4, 4 AM $0.000204
+0.00%
$175,327 $118
Aug 4, 3 AM $0.000204
+0.00%
$175,327 $118
Aug 4, 2 AM $0.000204
+0.00%
$175,327 $124
Aug 4, 1 AM $0.000204
+0.00%
$175,327 $124
Aug 4, 12 AM $0.000204
+0.00%
$175,327 $112
Aug 3, 11 PM $0.000204
+0.00%
$175,327 $112
Aug 3, 10 PM $0.000204
+3.03%
$175,327 $112
Aug 3, 9 PM $0.000198
+0.00%
$170,170 $6
Aug 3, 8 PM $0.000198
+0.00%
$170,170 $6
Aug 3, 7 PM $0.000198
+0.00%
$170,170 $6
Aug 3, 6 PM $0.000198
+0.00%
$170,170 $6
Aug 3, 5 PM $0.000198
+0.00%
$170,170 $6
Aug 3, 4 PM $0.000198
+0.00%
$170,170 $9
Aug 3, 3 PM $0.000198
+0.00%
$170,170 $9
Aug 3, 2 PM $0.000198
+0.00%
$170,170 $9
Aug 3, 1 PM $0.000198
+0.00%
$170,170 $9
Aug 3, 12 PM $0.000198
+0.00%
$170,170 $11
Aug 3, 11 AM $0.000198
+0.00%
$170,170 $14
Aug 3, 10 AM $0.000198
+0.00%
$170,170 $361
Aug 3, 9 AM $0.000198
+0.00%
$170,170 $361
Aug 3, 8 AM $0.000198
+0.00%
$170,128 $406
Aug 3, 7 AM $0.000198
+0.00%
$170,128 $972
Aug 3, 6 AM $0.000198
+0.00%
$170,128 $1,136
Aug 3, 5 AM $0.000198
+0.00%
$170,128 $1,136
Aug 3, 4 AM $0.000198
+0.00%
$170,128 $1,136
Aug 3, 3 AM $0.000198
+4.21%
$170,128 $1,176
Aug 3, 2 AM $0.00019
+0.00%
$163,254 $1,310
Aug 3, 1 AM $0.00019
+0.00%
$163,254 $1,549
Aug 3, 12 AM $0.00019
+0.00%
$163,254 $1,549
Aug 2, 11 PM $0.00019
+0.08%
$163,254 $1,549
Aug 2, 10 PM $0.00019
-0.08%
$163,120 $1,549
Aug 2, 9 PM $0.00019
+0.00%
$163,254 $1,551
Aug 2, 8 PM $0.00019
+0.00%
$163,254 $1,551
Aug 2, 7 PM $0.00019
+0.00%
$163,254 $1,551
Aug 2, 6 PM $0.00019
+0.00%
$163,254 $1,551
Aug 2, 5 PM $0.00019
-15.18%
$163,254 $1,551
Aug 2, 4 PM $0.000224
+0.00%
$192,468 $1,548
Aug 2, 3 PM $0.000224
+0.00%
$192,468 $1,548
Aug 2, 2 PM $0.000224
+0.00%
$192,468 $1,548
Aug 2, 1 PM $0.000224
+0.00%
$192,468 $1,589
Aug 2, 12 PM $0.000224
-3.86%
$192,468 $1,690
Aug 2, 11 AM $0.000233
-0.85%
$200,201 $1,687