MUBI Historical Data

MUBI Page 8
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.000599
-0.18%
$ 526,521 $ 57,865
2:44 PM $ 0.000601
+0.00%
$ 528,363 $ 56,657
2:43 PM $ 0.0006
+0.00%
$ 528,363 $ 56,657
2:42 PM $ 0.0006
+0.03%
$ 528,363 $ 57,912
2:41 PM $ 0.0006
+0.08%
$ 528,363 $ 57,957
2:40 PM $ 0.000599
-0.13%
$ 528,363 $ 57,957
2:39 PM $ 0.0006
+0.00%
$ 527,308 $ 56,764
2:38 PM $ 0.000599
+0.00%
$ 527,308 $ 56,811
2:37 PM $ 0.000598
-0.31%
$ 527,308 $ 58,102
2:36 PM $ 0.0006
+0.00%
$ 527,308 $ 58,125
2:35 PM $ 0.000599
+0.05%
$ 527,308 $ 58,125
2:34 PM $ 0.000599
+0.15%
$ 526,437 $ 58,116
2:33 PM $ 0.000598
-1.34%
$ 526,437 $ 58,193
2:32 PM $ 0.000605
-0.15%
$ 526,437 $ 57,017
2:31 PM $ 0.000606
+0.00%
$ 526,437 $ 57,017
2:30 PM $ 0.000607
+0.00%
$ 526,437 $ 58,284
2:29 PM $ 0.000606
-0.21%
$ 532,718 $ 58,284
2:28 PM $ 0.000609
+0.00%
$ 532,718 $ 58,304
2:27 PM $ 0.000609
+0.68%
$ 532,718 $ 58,300
2:26 PM $ 0.000604
-0.05%
$ 532,718 $ 58,350
2:25 PM $ 0.000605
+0.05%
$ 532,718 $ 58,350
2:24 PM $ 0.000604
-0.16%
$ 531,257 $ 58,357
2:23 PM $ 0.000605
+0.06%
$ 531,257 $ 58,384
2:22 PM $ 0.000605
-0.16%
$ 531,257 $ 58,338
2:21 PM $ 0.000606
+0.19%
$ 531,257 $ 58,338
2:20 PM $ 0.000605
+0.05%
$ 531,257 $ 58,455
2:19 PM $ 0.000605
-0.11%
$ 531,344 $ 58,405
2:18 PM $ 0.000605
+0.26%
$ 531,344 $ 58,318
2:17 PM $ 0.000604
-0.05%
$ 531,344 $ 58,318
2:16 PM $ 0.000605
+0.00%
$ 531,344 $ 57,041
2:15 PM $ 0.000604
+0.00%
$ 531,344 $ 57,041
2:14 PM $ 0.000606
-0.10%
$ 532,288 $ 58,306
2:13 PM $ 0.000607
+0.00%
$ 532,288 $ 57,106
2:12 PM $ 0.000607
+0.00%
$ 532,288 $ 57,106
2:11 PM $ 0.000606
+0.00%
$ 532,288 $ 57,140
2:10 PM $ 0.000606
+0.00%
$ 532,288 $ 57,140
2:09 PM $ 0.000607
+0.00%
$ 533,196 $ 57,174
2:08 PM $ 0.000608
+0.00%
$ 533,196 $ 57,324
2:07 PM $ 0.000609
+0.00%
$ 533,196 $ 57,324
2:06 PM $ 0.000611
+0.00%
$ 533,196 $ 57,353
2:05 PM $ 0.000608
+0.00%
$ 533,196 $ 57,397
2:04 PM $ 0.000608
+0.00%
$ 534,375 $ 57,397
2:03 PM $ 0.000609
+0.00%
$ 534,375 $ 57,394
2:02 PM $ 0.000609
+0.00%
$ 534,375 $ 57,394
2:01 PM $ 0.000609
+0.00%
$ 534,375 $ 57,357
2:00 PM $ 0.000609
+0.00%
$ 534,375 $ 57,357
1:59 PM $ 0.00061
+0.00%
$ 536,421 $ 57,322
1:58 PM $ 0.000608
+0.00%
$ 536,421 $ 57,298
1:57 PM $ 0.000608
+0.00%
$ 536,421 $ 57,298
1:56 PM $ 0.000608
-0.11%
$ 536,421 $ 58,511