Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUBI Historical Data

MUBI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2 PM $0.000198
+0.00%
$170,353 $157
Aug 6, 1 PM $0.000198
+0.00%
$170,339 $157
Aug 6, 12 PM $0.000198
+4.47%
$170,339 $157
Aug 6, 11 AM $0.00019
-4.28%
$163,045 $157
Aug 6, 10 AM $0.000198
+0.00%
$170,339 $22
Aug 6, 9 AM $0.000198
+0.00%
$170,339 $22
Aug 6, 8 AM $0.000198
+0.00%
$170,216 $22
Aug 6, 7 AM $0.000198
+0.00%
$170,216 $22
Aug 6, 6 AM $0.000198
+0.00%
$170,216 $22
Aug 6, 5 AM $0.000198
+0.00%
$170,216 $51
Aug 6, 4 AM $0.000198
+0.00%
$170,216 $51
Aug 6, 3 AM $0.000198
+0.00%
$170,216 $51
Aug 6, 2 AM $0.000198
+0.00%
$170,216 $51
Aug 6, 1 AM $0.000198
+0.00%
$170,216 $51
Aug 6, 12 AM $0.000198
+0.00%
$170,216 $51
Aug 5, 11 PM $0.000198
+0.00%
$170,216 $51
Aug 5, 10 PM $0.000198
+0.00%
$170,216 $51
Aug 5, 9 PM $0.000198
+0.00%
$170,216 $51
Aug 5, 8 PM $0.000198
+0.00%
$170,216 $51
Aug 5, 7 PM $0.000198
+0.00%
$170,216 $51
Aug 5, 6 PM $0.000198
+0.00%
$170,216 $51
Aug 5, 5 PM $0.000198
+0.00%
$170,216 $51
Aug 5, 4 PM $0.000198
+0.00%
$170,216 $51
Aug 5, 3 PM $0.000198
+0.00%
$170,216 $51
Aug 5, 2 PM $0.000198
+0.00%
$170,216 $51
Aug 5, 1 PM $0.000198
+0.00%
$170,216 $40
Aug 5, 12 PM $0.000198
+0.00%
$170,216 $40
Aug 5, 11 AM $0.000198
+0.00%
$170,216 $40
Aug 5, 10 AM $0.000198
+0.00%
$170,216 $29
Aug 5, 9 AM $0.000198
+0.00%
$170,216 $29
Aug 5, 8 AM $0.000198
+0.00%
$170,216 $29
Aug 5, 7 AM $0.000198
+0.00%
$170,194 $29
Aug 5, 6 AM $0.000198
-1.98%
$170,194 $29
Aug 5, 5 AM $0.000203
+0.00%
$174,492 $16
Aug 5, 4 AM $0.000203
+0.00%
$174,492 $146
Aug 5, 3 AM $0.000203
+0.00%
$174,492 $146
Aug 5, 2 AM $0.000203
+0.00%
$174,492 $146
Aug 5, 1 AM $0.000203
+0.00%
$174,492 $146
Aug 5, 12 AM $0.000203
+0.00%
$174,492 $158
Aug 4, 11 PM $0.000203
+0.00%
$174,492 $158
Aug 4, 10 PM $0.000203
+0.00%
$174,492 $158
Aug 4, 9 PM $0.000203
+0.00%
$174,492 $264
Aug 4, 8 PM $0.000203
+0.00%
$174,492 $264
Aug 4, 7 PM $0.000203
+0.00%
$174,492 $264
Aug 4, 6 PM $0.000203
+0.00%
$174,492 $264
Aug 4, 5 PM $0.000203
+0.00%
$174,492 $264
Aug 4, 4 PM $0.000203
+0.00%
$174,492 $264
Aug 4, 3 PM $0.000203
+0.00%
$174,492 $264
Aug 4, 2 PM $0.000203
+0.00%
$174,492 $264
Aug 4, 1 PM $0.000203
+0.00%
$174,492 $264