MUBI Historical Data

MUBI Page 78

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Mar 2, 2 AM	$0.000544	-2.91%	$500,334	$213,967
Mar 2, 1 AM	$0.000551	-3.12%	$507,350	$181,722
Mar 2, 12 AM	$0.000569	+2.49%	$523,525	$212,606
Mar 1, 11 PM	$0.000555	-2.23%	$510,831	$212,807
Mar 1, 10 PM	$0.000577	+4.16%	$531,130	$212,414
Mar 1, 9 PM	$0.00055	-0.62%	$506,646	$212,803
Mar 1, 8 PM	$0.000554	-4.02%	$509,789	$213,026
Mar 1, 7 PM	$0.000577	+0.85%	$530,730	$214,024
Mar 1, 6 PM	$0.000572	+5.63%	$526,422	$214,852
Mar 1, 5 PM	$0.000541	-3.22%	$498,385	$183,192
Mar 1, 4 PM	$0.000557	+0.12%	$512,966	$250,359
Mar 1, 3 PM	$0.000557	-2.53%	$512,336	$189,514
Mar 1, 2 PM	$0.000577	+0.17%	$531,159	$177,867
Mar 1, 1 PM	$0.000573	-2.38%	$527,499	$253,499
Mar 1, 12 PM	$0.00059	+2.61%	$543,126	$178,916
Mar 1, 11 AM	$0.000564	+2.44%	$519,192	$178,505
Mar 1, 10 AM	$0.000545	-7.45%	$501,395	$181,462
Mar 1, 9 AM	$0.000589	+0.40%	$542,161	$37,241
Mar 1, 8 AM	$0.000584	+9.89%	$537,304	$218,189
Mar 1, 7 AM	$0.000531	-3.00%	$488,948	$259,096
Mar 1, 6 AM	$0.000543	-6.48%	$499,538	$182,628
Mar 1, 5 AM	$0.00058	+0.31%	$533,716	$218,971
Mar 1, 4 AM	$0.00058	-1.58%	$534,290	$219,211
Mar 1, 3 AM	$0.000589	+1.31%	$542,583	$219,458
Mar 1, 2 AM	$0.00058	-0.30%	$533,997	$226,494
Mar 1, 1 AM	$0.000568	+0.28%	$522,831	$295,323
Mar 1, 12 AM	$0.000566	-2.80%	$520,943	$217,534

Download