Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUBI Historical Data

MUBI Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 9 AM $0.000564
-0.27%
$519,439 $261,076
Mar 6, 8 AM $0.000566
-2.79%
$520,823 $261,570
Mar 6, 7 AM $0.000589
+4.46%
$542,205 $184,941
Mar 6, 6 AM $0.000564
-3.39%
$519,068 $260,935
Mar 6, 5 AM $0.000574
+3.30%
$528,836 $245,706
Mar 6, 4 AM $0.000556
+5.03%
$511,939 $261,413
Mar 6, 3 AM $0.00053
-11.22%
$487,786 $255,688
Mar 6, 2 AM $0.000593
+4.48%
$545,860 $202,845
Mar 6, 1 AM $0.000568
+1.23%
$522,440 $259,471
Mar 6, 12 AM $0.000561
+1.62%
$516,073 $260,982
Mar 5, 11 PM $0.000552
-13.00%
$507,869 $81,945
Mar 5, 10 PM $0.000634
-0.17%
$583,725 $36,606
Mar 5, 9 PM $0.00064
-0.35%
$589,284 $36,282
Mar 5, 8 PM $0.000642
+1.28%
$590,670 $37,350
Mar 5, 7 PM $0.000635
+16.96%
$584,558 $37,127
Mar 5, 6 PM $0.000543
+0.00%
$499,801 $87,811
Mar 5, 5 PM $0.000543
-0.23%
$499,815 $90,084
Mar 5, 4 PM $0.000544
+5.86%
$500,988 $90,550
Mar 5, 3 PM $0.000514
-3.20%
$473,140 $90,914
Mar 5, 2 PM $0.000531
-3.36%
$488,675 $126,960
Mar 5, 1 PM $0.000549
-3.02%
$505,648 $90,923
Mar 5, 12 PM $0.000648
-0.52%
$596,471 $36,168
Mar 5, 11 AM $0.000651
-1.07%
$599,556 $36,280
Mar 5, 10 AM $0.000658
+1.97%
$605,946 $36,330
Mar 5, 9 AM $0.000645
+19.16%
$593,851 $37,283
Mar 5, 8 AM $0.000541
-1.02%
$498,358 $89,872
Mar 5, 7 AM $0.000547
-3.37%
$503,469 $87,324
Mar 5, 6 AM $0.000668
-0.11%
$614,951 $53,454
Mar 5, 5 AM $0.00067
-0.76%
$616,760 $34,464
Mar 5, 4 AM $0.000676
-0.45%
$621,959 $36,207
Mar 5, 3 AM $0.000679
-0.57%
$624,992 $34,907
Mar 5, 2 AM $0.000683
+3.91%
$628,713 $34,643
Mar 5, 1 AM $0.000657
+13.95%
$604,759 $39,833
Mar 5, 12 AM $0.000577
-0.69%
$530,705 $88,842
Mar 4, 11 PM $0.00058
+1.34%
$534,370 $87,126
Mar 4, 10 PM $0.000573
-2.13%
$527,315 $87,619
Mar 4, 9 PM $0.000585
+6.38%
$538,803 $87,067
Mar 4, 8 PM $0.00055
-10.57%
$506,480 $78,978
Mar 4, 7 PM $0.000616
+1.08%
$566,821 $36,983
Mar 4, 6 PM $0.000608
+0.70%
$559,508 $37,448
Mar 4, 5 PM $0.000605
+20.33%
$556,543 $38,186
Mar 4, 4 PM $0.000497
-2.83%
$-- $73,809
Mar 4, 1 PM $0.000453
+3.70%
$417,226 $38,605
Mar 4, 12 PM $0.000438
-14.27%
$403,644 $37,392
Mar 4, 11 AM $0.000511
+2.21%
$470,810 $248,430
Mar 4, 9 AM $0.000495
+1.79%
$455,657 $248,769
Mar 4, 8 AM $0.000486
-17.02%
$447,636 $249,114
Mar 4, 7 AM $0.000578
+2.08%
$532,251 $217,816
Mar 4, 6 AM $0.000566
+0.44%
$521,419 $212,926
Mar 4, 5 AM $0.000571
-2.34%
$525,435 $212,669