Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUBI Historical Data

MUBI Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 11 AM $0.000552
-3.81%
$508,254 $179,449
Mar 8, 10 AM $0.000574
-2.22%
$528,393 $180,890
Mar 8, 9 AM $0.000582
+4.78%
$535,762 $180,999
Mar 8, 8 AM $0.000555
+1.74%
$511,310 $232,398
Mar 8, 7 AM $0.000546
-0.44%
$502,585 $245,956
Mar 8, 6 AM $0.000548
-4.25%
$504,802 $247,194
Mar 8, 5 AM $0.000573
+7.32%
$527,228 $194,215
Mar 8, 4 AM $0.000534
-0.60%
$491,247 $248,250
Mar 8, 3 AM $0.000537
+3.75%
$494,234 $247,941
Mar 8, 2 AM $0.000518
-2.43%
$476,466 $251,015
Mar 8, 1 AM $0.00053
-0.41%
$488,323 $252,149
Mar 8, 12 AM $0.000533
-0.68%
$490,880 $250,533
Mar 7, 11 PM $0.000537
-1.14%
$493,892 $250,983
Mar 7, 10 PM $0.000543
-6.45%
$499,597 $251,038
Mar 7, 9 PM $0.00058
+6.34%
$534,019 $214,871
Mar 7, 8 PM $0.000546
+1.56%
$502,166 $251,260
Mar 7, 7 PM $0.000537
+0.60%
$494,452 $252,662
Mar 7, 6 PM $0.000534
-1.83%
$491,508 $252,688
Mar 7, 5 PM $0.000544
-3.32%
$500,654 $251,777
Mar 7, 4 PM $0.000563
-2.51%
$517,843 $195,077
Mar 7, 3 PM $0.000577
+1.78%
$531,154 $177,967
Mar 7, 2 PM $0.000566
+1.13%
$521,333 $183,102
Mar 7, 12 PM $0.000595
+1.54%
$547,729 $177,210
Mar 7, 11 AM $0.000582
+1.22%
$535,762 $177,586
Mar 7, 10 AM $0.000573
-1.21%
$527,466 $176,800
Mar 7, 9 AM $0.000581
+1.99%
$534,841 $176,306
Mar 7, 8 AM $0.000568
-4.29%
$522,476 $188,525
Mar 7, 7 AM $0.000592
-0.65%
$544,967 $176,740
Mar 7, 6 AM $0.000596
+6.50%
$548,639 $210,160
Mar 7, 5 AM $0.00056
-4.67%
$515,152 $253,125
Mar 7, 4 AM $0.000582
+5.61%
$535,762 $177,362
Mar 7, 3 AM $0.000551
+0.25%
$507,315 $251,071
Mar 7, 2 AM $0.00055
-0.21%
$506,043 $248,968
Mar 7, 1 AM $0.000551
+2.20%
$507,119 $247,969
Mar 7, 12 AM $0.000539
+0.88%
$496,179 $248,739
Mar 6, 11 PM $0.000534
-0.67%
$491,859 $248,867
Mar 6, 10 PM $0.000538
+2.04%
$495,176 $249,891
Mar 6, 9 PM $0.000527
+2.64%
$485,296 $250,398
Mar 6, 8 PM $0.000514
-6.91%
$472,800 $239,898
Mar 6, 7 PM $0.000552
+3.60%
$507,920 $252,093
Mar 6, 6 PM $0.000533
+3.01%
$490,365 $252,928
Mar 6, 5 PM $0.000517
-4.38%
$476,015 $252,293
Mar 6, 4 PM $0.000541
-6.55%
$497,808 $252,804
Mar 6, 3 PM $0.000579
+1.56%
$532,697 $288,504
Mar 6, 2 PM $0.00057
-0.19%
$524,505 $252,372
Mar 6, 1 PM $0.000571
-4.73%
$525,494 $253,690
Mar 6, 12 PM $0.000599
+4.94%
$551,217 $216,239
Mar 6, 11 AM $0.00057
+0.78%
$525,013 $257,686
Mar 6, 10 AM $0.000566
+0.24%
$520,942 $254,387
Mar 6, 9 AM $0.000564
-0.27%
$519,439 $261,076