Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUBI Historical Data

MUBI Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 1 PM $0.000502
-2.78%
$417,616 $289,055
Mar 10, 12 PM $0.000516
-2.04%
$429,506 $252,625
Mar 10, 11 AM $0.000527
-4.26%
$438,448 $253,543
Mar 10, 10 AM $0.000548
+2.62%
$456,138 $198,918
Mar 10, 9 AM $0.000534
-1.84%
$444,514 $248,876
Mar 10, 8 AM $0.000544
+3.81%
$452,760 $180,121
Mar 10, 7 AM $0.000524
-1.85%
$436,138 $250,437
Mar 10, 6 AM $0.000534
+4.11%
$444,339 $251,480
Mar 10, 5 AM $0.000513
-0.99%
$426,976 $60,218
Mar 10, 4 AM $0.000518
-2.96%
$476,778 $250,722
Mar 10, 3 AM $0.000534
-2.99%
$491,309 $197,693
Mar 10, 2 AM $0.00055
-0.21%
$506,445 $195,923
Mar 10, 1 AM $0.00055
-4.04%
$506,118 $195,821
Mar 10, 12 AM $0.000576
+4.10%
$530,208 $179,748
Mar 9, 11 PM $0.000553
+3.00%
$509,310 $195,068
Mar 9, 10 PM $0.000537
+1.48%
$494,478 $247,109
Mar 9, 9 PM $0.00053
-0.31%
$487,840 $246,918
Mar 9, 8 PM $0.000532
-0.72%
$489,364 $247,049
Mar 9, 7 PM $0.000535
+0.10%
$492,920 $247,586
Mar 9, 6 PM $0.000535
-1.19%
$492,451 $247,459
Mar 9, 5 PM $0.000541
+1.17%
$498,394 $248,322
Mar 9, 4 PM $0.000535
-0.11%
$492,621 $246,976
Mar 9, 3 PM $0.000536
-1.30%
$493,132 $247,683
Mar 9, 2 PM $0.00055
-0.43%
$506,322 $192,518
Mar 9, 1 PM $0.000552
+6.85%
$508,532 $247,178
Mar 9, 12 PM $0.000517
-1.24%
$475,746 $59,480
Mar 9, 11 AM $0.000523
-9.13%
$481,731 $69,157
Mar 9, 10 AM $0.000575
-0.40%
$528,935 $193,546
Mar 9, 9 AM $0.000577
-3.50%
$531,049 $181,330
Mar 9, 8 AM $0.000598
+2.95%
$550,491 $190,428
Mar 9, 7 AM $0.000581
-0.46%
$534,702 $181,626
Mar 9, 6 AM $0.000584
+3.02%
$537,324 $218,674
Mar 9, 5 AM $0.000566
-0.39%
$520,779 $185,223
Mar 9, 4 AM $0.000566
+0.88%
$520,964 $193,968
Mar 9, 3 AM $0.000575
-2.81%
$529,318 $179,613
Mar 9, 2 AM $0.000592
+1.02%
$544,801 $218,661
Mar 9, 1 AM $0.000586
+0.37%
$539,496 $217,122
Mar 9, 12 AM $0.000582
+5.26%
$535,954 $227,405
Mar 8, 11 PM $0.000572
-2.48%
$526,978 $217,902
Mar 8, 10 PM $0.000582
+8.87%
$535,574 $179,507
Mar 8, 9 PM $0.000534
+3.01%
$491,583 $248,438
Mar 8, 8 PM $0.000518
-0.50%
$476,988 $248,444
Mar 8, 7 PM $0.000521
+3.65%
$479,358 $248,825
Mar 8, 6 PM $0.000501
-3.95%
$461,569 $238,268
Mar 8, 5 PM $0.000522
-2.55%
$480,628 $247,679
Mar 8, 4 PM $0.000536
+1.24%
$493,191 $246,684
Mar 8, 3 PM $0.000529
-1.97%
$487,156 $246,877
Mar 8, 2 PM $0.00054
-0.91%
$496,926 $247,902
Mar 8, 1 PM $0.000545
-0.14%
$501,480 $245,692
Mar 8, 12 PM $0.000545
-1.20%
$502,162 $244,957