Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUBI Historical Data

MUBI Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 3 PM $0.000515
+5.51%
$428,941 $247,058
Mar 12, 2 PM $0.000488
+0.14%
$406,533 $65,253
Mar 12, 1 PM $0.000488
-9.70%
$405,948 $70,616
Mar 12, 12 PM $0.00054
+0.02%
$449,556 $176,849
Mar 12, 11 AM $0.00054
-3.60%
$449,488 $190,662
Mar 12, 10 AM $0.000549
+6.44%
$457,106 $176,153
Mar 12, 9 AM $0.000516
-3.16%
$429,468 $245,869
Mar 12, 8 AM $0.000533
+0.69%
$443,487 $191,118
Mar 12, 7 AM $0.000529
-4.48%
$440,460 $175,782
Mar 12, 6 AM $0.000546
+6.85%
$454,590 $175,886
Mar 12, 5 AM $0.000511
-9.30%
$425,413 $244,458
Mar 12, 4 AM $0.000563
+2.03%
$468,921 $211,339
Mar 12, 3 AM $0.00055
+2.50%
$457,846 $190,694
Mar 12, 2 AM $0.000536
-3.16%
$446,698 $174,673
Mar 12, 1 AM $0.000555
+2.02%
$462,108 $173,823
Mar 12, 12 AM $0.00054
+1.22%
$449,530 $174,483
Mar 11, 11 PM $0.000533
+2.65%
$444,114 $189,116
Mar 11, 10 PM $0.00052
-2.96%
$432,612 $243,871
Mar 11, 9 PM $0.000537
-4.70%
$446,962 $175,207
Mar 11, 8 PM $0.000563
-2.25%
$469,045 $211,580
Mar 11, 7 PM $0.000577
-0.61%
$480,055 $212,189
Mar 11, 6 PM $0.000577
+4.38%
$480,549 $178,451
Mar 11, 5 PM $0.000553
+2.02%
$460,381 $186,919
Mar 11, 4 PM $0.000541
-4.08%
$450,451 $176,646
Mar 11, 3 PM $0.00055
-7.11%
$458,087 $279,335
Mar 11, 2 PM $0.000595
+1.77%
$495,296 $35,682
Mar 11, 1 PM $0.000581
+1.30%
$483,518 $223,626
Mar 11, 12 PM $0.000573
+0.91%
$477,254 $211,324
Mar 11, 11 AM $0.000563
-1.78%
$468,769 $179,359
Mar 11, 10 AM $0.000573
+0.21%
$477,259 $179,738
Mar 11, 9 AM $0.000572
+0.20%
$476,250 $179,784
Mar 11, 8 AM $0.000569
+1.02%
$473,571 $192,319
Mar 11, 7 AM $0.000568
+0.66%
$472,718 $182,515
Mar 11, 6 AM $0.000563
+4.62%
$468,510 $186,045
Mar 11, 5 AM $0.000538
+1.56%
$447,827 $253,593
Mar 11, 4 AM $0.000605
-0.12%
$503,618 $36,357
Mar 11, 3 AM $0.000606
+0.42%
$504,195 $36,336
Mar 11, 2 AM $0.000604
+4.45%
$502,678 $37,895
Mar 11, 1 AM $0.000572
-2.59%
$476,087 $183,753
Mar 11, 12 AM $0.000584
+6.17%
$486,600 $186,983
Mar 10, 11 PM $0.00055
-3.43%
$458,301 $193,898
Mar 10, 10 PM $0.00057
+3.23%
$474,597 $182,013
Mar 10, 9 PM $0.000552
+5.26%
$459,757 $201,074
Mar 10, 8 PM $0.000525
+2.30%
$436,781 $256,121
Mar 10, 7 PM $0.000513
-1.95%
$426,946 $252,725
Mar 10, 6 PM $0.000523
+0.92%
$435,444 $252,255
Mar 10, 5 PM $0.000518
-16.66%
$431,454 $251,798
Mar 10, 4 PM $0.000622
+0.22%
$518,141 $37,144
Mar 10, 3 PM $0.000619
+20.18%
$515,683 $38,104
Mar 10, 2 PM $0.000515
+2.75%
$429,092 $289,128