Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUBI Historical Data

MUBI Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 11 AM $0.000642
-0.47%
$534,547 $180,807
Mar 19, 9 AM $0.000676
+0.90%
$562,856 $181,404
Mar 19, 8 AM $0.00066
-2.65%
$549,534 $181,519
Mar 19, 7 AM $0.000681
-2.85%
$567,019 $181,347
Mar 19, 6 AM $0.000706
+3.67%
$587,835 $181,010
Mar 19, 5 AM $0.000691
+4.86%
$575,345 $180,786
Mar 19, 4 AM $0.00067
-3.46%
$557,860 $179,799
Mar 19, 3 AM $0.000684
+0.00%
$569,517 $180,078
Mar 19, 2 AM $0.000703
-3.43%
$585,337 $179,426
Mar 19, 1 AM $0.000725
+1.40%
$603,655 $180,310
Mar 19, 12 AM $0.00072
+1.41%
$599,491 $179,728
Mar 18, 11 PM $0.000703
+2.78%
$585,337 $179,514
Mar 18, 10 PM $0.000681
+0.89%
$567,019 $179,001
Mar 18, 9 PM $0.000671
-4.28%
$558,693 $180,242
Mar 18, 8 PM $0.00073
-0.54%
$607,818 $179,845
Mar 18, 7 PM $0.000751
+0.54%
$625,303 $180,208
Mar 18, 6 PM $0.000733
+0.83%
$610,316 $179,287
Mar 18, 3 PM $0.000782
+2.49%
$651,114 $180,032
Mar 18, 2 PM $0.000771
+0.39%
$641,955 $179,902
Mar 18, 1 PM $0.000768
+1.05%
$639,458 $178,913
Mar 18, 12 PM $0.000765
+4.08%
$636,960 $177,638
Mar 18, 11 AM $0.000735
+4.84%
$611,981 $177,662
Mar 18, 10 AM $0.000701
-4.27%
$583,483 $217,641
Mar 18, 9 AM $0.00073
-3.95%
$607,818 $178,109
Mar 18, 8 AM $0.000773
-1.02%
$643,621 $177,583
Mar 18, 7 AM $0.000791
+1.54%
$658,608 $178,694
Mar 18, 5 AM $0.000806
+2.15%
$671,097 $179,117
Mar 18, 4 AM $0.000783
+3.98%
$651,947 $178,128
Mar 18, 3 AM $0.000767
+0.79%
$638,625 $178,370
Mar 18, 2 AM $0.000761
-4.04%
$633,629 $179,015
Mar 18, 1 AM $0.000789
-3.43%
$656,943 $178,776
Mar 18, 12 AM $0.000828
-0.48%
$689,415 $178,998
Mar 17, 11 PM $0.000821
+10.20%
$683,587 $178,956
Mar 17, 10 PM $0.000738
-1.99%
$614,479 $178,340
Mar 17, 9 PM $0.000746
-4.97%
$621,140 $177,496
Mar 17, 8 PM $0.000771
-1.28%
$641,955 $176,967
Mar 17, 7 PM $0.000781
+0.00%
$650,282 $177,256
Mar 17, 6 PM $0.000765
+12.10%
$636,960 $178,009
Mar 17, 5 PM $0.000683
+6.03%
$568,556 $224,221
Mar 17, 4 PM $0.00066
-1.05%
$549,534 $181,829
Mar 17, 3 PM $0.000693
+2.44%
$577,011 $181,262
Mar 17, 2 PM $0.000677
-2.55%
$563,657 $223,979
Mar 17, 1 PM $0.000695
+5.75%
$578,432 $224,062
Mar 17, 12 PM $0.000648
+16.42%
$539,588 $182,798
Mar 17, 11 AM $0.000557
-1.35%
$463,496 $72,864
Mar 17, 10 AM $0.000564
+0.11%
$469,824 $72,535
Mar 17, 9 AM $0.000564
+0.39%
$469,309 $74,715
Mar 17, 8 AM $0.000561
-2.07%
$467,364 $75,254
Mar 17, 7 AM $0.000573
+0.23%
$476,786 $75,827
Mar 17, 6 AM $0.000572
-1.00%
$476,080 $76,491