MUBI Historical Data

MUBI Page 7
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.000605
-0.16%
$ 531,257 $ 58,338
2:21 PM $ 0.000606
+0.19%
$ 531,257 $ 58,338
2:20 PM $ 0.000605
+0.05%
$ 531,257 $ 58,455
2:19 PM $ 0.000605
-0.11%
$ 531,344 $ 58,405
2:18 PM $ 0.000605
+0.26%
$ 531,344 $ 58,318
2:17 PM $ 0.000604
-0.05%
$ 531,344 $ 58,318
2:16 PM $ 0.000605
+0.00%
$ 531,344 $ 57,041
2:15 PM $ 0.000604
+0.00%
$ 531,344 $ 57,041
2:14 PM $ 0.000606
-0.10%
$ 532,288 $ 58,306
2:13 PM $ 0.000607
+0.00%
$ 532,288 $ 57,106
2:12 PM $ 0.000607
+0.00%
$ 532,288 $ 57,106
2:11 PM $ 0.000606
+0.00%
$ 532,288 $ 57,140
2:10 PM $ 0.000606
+0.00%
$ 532,288 $ 57,140
2:09 PM $ 0.000607
+0.00%
$ 533,196 $ 57,174
2:08 PM $ 0.000608
+0.00%
$ 533,196 $ 57,324
2:07 PM $ 0.000609
+0.00%
$ 533,196 $ 57,324
2:06 PM $ 0.000611
+0.00%
$ 533,196 $ 57,353
2:05 PM $ 0.000608
+0.00%
$ 533,196 $ 57,397
2:04 PM $ 0.000608
+0.00%
$ 534,375 $ 57,397
2:03 PM $ 0.000609
+0.00%
$ 534,375 $ 57,394
2:02 PM $ 0.000609
+0.00%
$ 534,375 $ 57,394
2:01 PM $ 0.000609
+0.00%
$ 534,375 $ 57,357
2:00 PM $ 0.000609
+0.00%
$ 534,375 $ 57,357
1:59 PM $ 0.00061
+0.00%
$ 536,421 $ 57,322
1:58 PM $ 0.000608
+0.00%
$ 536,421 $ 57,298
1:57 PM $ 0.000608
+0.00%
$ 536,421 $ 57,298
1:56 PM $ 0.000608
-0.11%
$ 536,421 $ 58,511
1:55 PM $ 0.000609
+0.00%
$ 536,421 $ 58,508
1:54 PM $ 0.000608
-0.41%
$ 534,641 $ 58,508
1:53 PM $ 0.000611
+0.00%
$ 534,641 $ 57,282
1:52 PM $ 0.00061
-0.15%
$ 534,641 $ 58,526
1:51 PM $ 0.000611
+0.00%
$ 534,641 $ 57,298
1:50 PM $ 0.000611
+0.00%
$ 534,641 $ 57,298
1:49 PM $ 0.000611
+0.00%
$ 536,762 $ 57,289
1:48 PM $ 0.00061
+0.00%
$ 536,762 $ 57,317
1:47 PM $ 0.00061
+0.00%
$ 536,762 $ 57,317
1:46 PM $ 0.000609
+0.00%
$ 536,762 $ 57,354
1:45 PM $ 0.00061
+0.00%
$ 536,762 $ 57,339
1:44 PM $ 0.000609
+0.00%
$ 535,568 $ 57,339
1:43 PM $ 0.000609
+0.00%
$ 535,568 $ 57,290
1:42 PM $ 0.00061
+0.00%
$ 535,568 $ 57,290
1:41 PM $ 0.00061
+0.00%
$ 535,568 $ 57,307
1:40 PM $ 0.00061
+0.00%
$ 535,568 $ 57,307
1:39 PM $ 0.000611
+0.00%
$ 536,677 $ 58,519
1:38 PM $ 0.000609
-0.16%
$ 536,677 $ 58,519
1:37 PM $ 0.000609
-0.24%
$ 536,677 $ 58,455
1:36 PM $ 0.000611
+0.00%
$ 536,677 $ 57,204
1:35 PM $ 0.000605
+0.00%
$ 536,677 $ 57,204
1:34 PM $ 0.000603
+0.15%
$ 529,884 $ 57,239
1:33 PM $ 0.000602
+0.00%
$ 529,884 $ 57,239