Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUBI Historical Data

MUBI Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 8 PM $0.000594
+1.09%
$496,302 $218,824
Mar 21, 7 PM $0.000589
+1.73%
$491,826 $219,558
Mar 21, 6 PM $0.00058
+0.87%
$484,311 $180,716
Mar 21, 5 PM $0.000561
-3.39%
$468,445 $180,282
Mar 21, 4 PM $0.000581
-3.81%
$485,048 $219,464
Mar 21, 3 PM $0.000604
-3.81%
$504,422 $219,203
Mar 21, 2 PM $0.00062
+0.38%
$518,000 $219,712
Mar 21, 1 PM $0.000616
+8.00%
$514,031 $219,793
Mar 21, 12 PM $0.000593
+8.81%
$495,166 $181,512
Mar 21, 11 AM $0.000544
-4.82%
$454,250 $181,800
Mar 21, 10 AM $0.000571
+7.99%
$477,005 $221,475
Mar 21, 9 AM $0.000516
+6.54%
$430,870 $181,891
Mar 21, 8 AM $0.000484
-1.48%
$404,419 $66,422
Mar 21, 7 AM $0.000492
+4.71%
$410,684 $248,236
Mar 21, 6 AM $0.00047
-2.38%
$392,206 $250,976
Mar 21, 5 AM $0.000481
-2.59%
$401,788 $68,152
Mar 21, 4 AM $0.000494
+0.21%
$412,457 $248,058
Mar 21, 3 AM $0.000493
-4.26%
$411,699 $249,553
Mar 21, 2 AM $0.000509
-1.21%
$424,823 $185,790
Mar 20, 8 PM $0.000622
-5.33%
$519,381 $181,556
Mar 20, 7 PM $0.000654
+5.14%
$546,102 $180,999
Mar 20, 6 PM $0.000623
-0.32%
$520,217 $181,038
Mar 20, 5 PM $0.000621
-0.64%
$518,546 $181,298
Mar 20, 4 PM $0.000616
-0.65%
$514,371 $179,717
Mar 20, 3 PM $0.000645
-1.23%
$538,587 $179,332
Mar 20, 2 PM $0.000641
-3.61%
$535,247 $179,635
Mar 20, 1 PM $0.000659
-4.35%
$550,277 $180,026
Mar 20, 12 PM $0.00069
+4.39%
$576,163 $179,683
Mar 20, 11 AM $0.000651
+6.20%
$543,597 $179,442
Mar 20, 10 AM $0.000625
-0.79%
$521,887 $179,612
Mar 20, 9 AM $0.000631
-0.47%
$526,897 $178,803
Mar 20, 8 AM $0.000649
-0.61%
$541,927 $178,852
Mar 20, 7 AM $0.000655
+0.92%
$546,937 $178,454
Mar 20, 6 AM $0.000652
+8.49%
$544,432 $178,286
Mar 20, 5 AM $0.000598
-0.25%
$499,410 $216,408
Mar 20, 4 AM $0.000599
-1.77%
$500,386 $218,372
Mar 20, 3 AM $0.00061
+5.72%
$509,516 $219,369
Mar 20, 12 AM $0.000554
-0.76%
$461,275 $181,034
Mar 19, 11 PM $0.000562
+4.99%
$468,128 $181,485
Mar 19, 10 PM $0.000542
-6.15%
$451,640 $182,497
Mar 19, 9 PM $0.000545
-2.00%
$453,718 $217,994
Mar 19, 8 PM $0.000553
-7.73%
$460,178 $216,431
Mar 19, 7 PM $0.000608
+1.78%
$506,237 $179,374
Mar 19, 6 PM $0.000605
-3.97%
$503,739 $216,096
Mar 19, 5 PM $0.000633
+1.44%
$527,053 $180,151
Mar 19, 4 PM $0.000624
+1.63%
$519,559 $180,565
Mar 19, 3 PM $0.000617
-5.37%
$513,731 $180,856
Mar 19, 2 PM $0.000652
-1.51%
$542,873 $180,342
Mar 19, 1 PM $0.000662
+4.09%
$551,199 $180,577
Mar 19, 12 PM $0.000624
-4.29%
$519,559 $180,874