Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUBI Historical Data

MUBI Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 11 PM $0.00057
+10.93%
$476,102 $35,438
Mar 23, 10 PM $0.000528
-4.81%
$440,890 $181,569
Mar 23, 9 PM $0.000555
-4.97%
$463,167 $217,802
Mar 23, 8 PM $0.000584
-6.13%
$487,555 $217,730
Mar 23, 7 PM $0.000619
+2.49%
$516,763 $217,420
Mar 23, 6 PM $0.000611
-3.17%
$510,196 $218,500
Mar 23, 5 PM $0.000636
-2.00%
$531,072 $181,829
Mar 23, 4 PM $0.000649
+4.56%
$541,927 $182,023
Mar 23, 3 PM $0.000619
-0.03%
$516,989 $221,802
Mar 23, 2 PM $0.000628
+0.64%
$524,392 $219,366
Mar 23, 1 PM $0.000624
+0.81%
$521,052 $182,549
Mar 23, 12 PM $0.000638
+5.89%
$532,742 $182,341
Mar 23, 11 AM $0.000609
-2.14%
$508,292 $184,438
Mar 23, 10 AM $0.000643
+4.89%
$536,917 $180,615
Mar 23, 9 AM $0.000613
+4.43%
$511,866 $179,689
Mar 23, 7 AM $0.000542
+0.20%
$452,971 $32,483
Mar 23, 6 AM $0.000541
-4.53%
$452,014 $214,029
Mar 23, 5 AM $0.000567
-0.98%
$473,394 $215,629
Mar 23, 4 AM $0.000578
-7.37%
$482,641 $215,667
Mar 23, 3 AM $0.00062
+2.31%
$517,711 $181,420
Mar 23, 2 AM $0.000609
-1.43%
$508,526 $182,149
Mar 23, 1 AM $0.000608
+6.10%
$507,551 $183,848
Mar 23, 12 AM $0.000571
+1.40%
$476,481 $216,787
Mar 22, 11 PM $0.000563
-1.90%
$469,748 $217,222
Mar 22, 10 PM $0.000574
-2.63%
$478,884 $215,782
Mar 22, 9 PM $0.000584
+0.00%
$487,651 $181,366
Mar 22, 8 PM $0.000593
-2.22%
$494,809 $214,282
Mar 22, 7 PM $0.000614
+3.89%
$512,701 $180,822
Mar 22, 6 PM $0.00059
+4.54%
$492,661 $180,553
Mar 22, 5 PM $0.000564
-5.96%
$471,146 $215,559
Mar 22, 4 PM $0.000588
-2.00%
$490,997 $215,341
Mar 22, 3 PM $0.000601
-0.17%
$501,846 $181,421
Mar 22, 2 PM $0.000601
-3.38%
$501,846 $180,021
Mar 22, 1 PM $0.000629
+1.29%
$525,227 $180,286
Mar 22, 12 PM $0.000622
+2.64%
$519,381 $179,783
Mar 22, 11 AM $0.00061
+7.75%
$509,361 $180,275
Mar 22, 10 AM $0.000566
-0.80%
$472,981 $215,132
Mar 22, 9 AM $0.000572
+20.64%
$477,257 $216,562
Mar 22, 8 AM $0.000391
-13.41%
$326,308 $36,175
Mar 22, 7 AM $0.000451
-6.80%
$376,890 $105,476
Mar 22, 6 AM $0.000484
+0.58%
$404,260 $68,189
Mar 22, 5 AM $0.000481
+0.08%
$401,942 $68,524
Mar 22, 4 AM $0.000481
-18.19%
$401,693 $68,386
Mar 22, 3 AM $0.000594
-1.98%
$496,001 $180,414
Mar 22, 2 AM $0.000565
+1.42%
$471,785 $180,132
Mar 22, 1 AM $0.000557
-5.25%
$465,115 $216,901
Mar 22, 12 AM $0.000588
+13.52%
$490,996 $216,963
Mar 21, 11 PM $0.000519
-14.14%
$433,057 $283,367
Mar 21, 10 PM $0.000607
+9.22%
$506,856 $179,755
Mar 21, 9 PM $0.000556
-6.46%
$464,100 $218,316