Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUBI Historical Data

MUBI Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 12 PM $0.000465
+3.99%
$388,644 $179,660
Mar 26, 11 AM $0.000441
-2.25%
$368,116 $214,308
Mar 26, 10 AM $0.000462
+4.87%
$385,779 $179,170
Mar 26, 9 AM $0.000441
-16.64%
$367,833 $240,961
Mar 26, 5 AM $0.000555
-0.26%
$463,672 $35,952
Mar 26, 4 AM $0.000556
-0.14%
$464,213 $214,772
Mar 26, 3 AM $0.000557
+1.78%
$464,885 $214,785
Mar 26, 2 AM $0.000544
+1.87%
$454,250 $179,108
Mar 26, 1 AM $0.00054
-2.17%
$450,910 $179,911
Mar 26, 12 AM $0.000569
-0.70%
$475,126 $180,697
Mar 25, 11 PM $0.000591
+1.37%
$493,496 $180,521
Mar 25, 10 PM $0.00061
+10.31%
$509,361 $180,051
Mar 25, 9 PM $0.000542
-0.55%
$452,580 $179,110
Mar 25, 8 PM $0.000544
+14.38%
$454,250 $179,637
Mar 25, 2 PM $0.000625
+0.00%
$521,887 $179,678
Mar 25, 1 PM $0.00063
+1.12%
$526,062 $179,454
Mar 25, 12 PM $0.000616
+2.42%
$514,371 $178,025
Mar 25, 9 AM $0.000565
+0.35%
$471,834 $37,787
Mar 25, 8 AM $0.000562
+0.63%
$469,192 $37,843
Mar 25, 7 AM $0.000558
+0.18%
$466,202 $37,805
Mar 25, 5 AM $0.000534
+12.50%
$445,684 $112,658
Mar 25, 4 AM $0.000474
-0.13%
$396,155 $73,154
Mar 25, 3 AM $0.000475
-0.47%
$396,668 $73,288
Mar 25, 2 AM $0.000477
+2.64%
$398,560 $76,034
Mar 25, 1 AM $0.000465
+0.04%
$388,292 $76,217
Mar 25, 12 AM $0.000465
+0.30%
$388,128 $76,940
Mar 24, 11 PM $0.000464
-0.27%
$387,098 $76,993
Mar 24, 10 PM $0.000465
+0.14%
$388,161 $77,448
Mar 24, 9 PM $0.000464
-0.05%
$387,601 $76,546
Mar 24, 8 PM $0.000464
+0.03%
$387,785 $76,535
Mar 24, 7 PM $0.000464
+0.40%
$387,678 $76,592
Mar 24, 6 PM $0.000462
+0.13%
$386,009 $73,044
Mar 24, 5 PM $0.000462
-0.18%
$385,518 $75,763
Mar 24, 4 PM $0.000463
-11.74%
$386,202 $73,951
Mar 24, 3 PM $0.000524
-0.42%
$437,550 $177,354
Mar 24, 2 PM $0.000523
-1.64%
$436,936 $190,316
Mar 24, 1 PM $0.000562
-2.77%
$469,280 $177,976
Mar 24, 12 PM $0.000586
+6.35%
$489,321 $178,291
Mar 24, 11 AM $0.00055
+5.57%
$459,260 $179,705
Mar 24, 10 AM $0.00053
+1.33%
$442,342 $180,895
Mar 24, 9 AM $0.000523
-1.18%
$436,526 $181,762
Mar 24, 8 AM $0.00052
+4.60%
$434,210 $180,672
Mar 24, 7 AM $0.000497
-4.76%
$415,127 $251,354
Mar 24, 6 AM $0.000529
+4.75%
$441,725 $180,783
Mar 24, 5 AM $0.000522
+5.45%
$435,880 $180,310
Mar 24, 4 AM $0.000509
+2.04%
$425,024 $180,467
Mar 24, 3 AM $0.000499
+7.37%
$416,527 $183,060
Mar 24, 2 AM $0.000465
-1.52%
$387,930 $251,505
Mar 24, 1 AM $0.000471
-5.37%
$393,341 $239,353
Mar 24, 12 AM $0.000498
-12.83%
$415,674 $249,365