Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUBI Historical Data

MUBI Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 3 PM $0.000449
-2.39%
$374,919 $177,828
Mar 28, 2 PM $0.00046
-0.01%
$384,087 $178,306
Mar 28, 1 PM $0.00046
+5.26%
$384,115 $176,975
Mar 28, 12 PM $0.000437
-2.79%
$364,924 $208,430
Mar 28, 11 AM $0.00045
-5.35%
$375,414 $208,403
Mar 28, 10 AM $0.000475
-4.43%
$396,624 $174,098
Mar 28, 9 AM $0.000491
-2.39%
$409,994 $172,342
Mar 28, 8 AM $0.000494
-4.05%
$412,618 $207,830
Mar 28, 7 AM $0.000511
+2.20%
$426,694 $172,738
Mar 28, 6 AM $0.000507
-2.69%
$423,354 $171,545
Mar 28, 5 AM $0.000516
+5.52%
$430,870 $172,439
Mar 28, 4 AM $0.000485
-4.15%
$404,984 $172,220
Mar 28, 3 AM $0.000524
+0.58%
$437,550 $172,491
Mar 28, 2 AM $0.000514
-4.28%
$429,199 $172,609
Mar 28, 1 AM $0.000532
+1.72%
$444,230 $172,825
Mar 28, 12 AM $0.000527
-0.19%
$440,055 $173,038
Mar 27, 11 PM $0.00052
+4.63%
$434,210 $173,585
Mar 27, 10 PM $0.00049
+0.01%
$409,159 $174,056
Mar 27, 9 PM $0.00049
+0.61%
$409,322 $208,567
Mar 27, 8 PM $0.000487
-0.19%
$406,735 $208,796
Mar 27, 7 PM $0.000483
+0.00%
$403,314 $173,713
Mar 27, 6 PM $0.000496
+0.00%
$414,169 $173,759
Mar 27, 5 PM $0.000496
+2.48%
$414,169 $174,672
Mar 27, 4 PM $0.000479
-1.03%
$399,974 $175,215
Mar 27, 3 PM $0.000485
-0.21%
$404,984 $175,785
Mar 27, 2 PM $0.000486
+0.89%
$405,845 $210,375
Mar 27, 1 PM $0.000482
+0.36%
$402,263 $209,851
Mar 27, 11 AM $0.000489
+0.79%
$408,602 $34,779
Mar 27, 10 AM $0.000486
+0.82%
$405,735 $211,086
Mar 27, 9 AM $0.000482
-0.36%
$402,403 $193,352
Mar 27, 8 AM $0.000474
+4.92%
$396,016 $212,443
Mar 27, 7 AM $0.00058
-3.33%
$484,311 $34,285
Mar 27, 6 AM $0.000588
+1.73%
$490,991 $176,767
Mar 27, 5 AM $0.000601
+2.91%
$501,846 $176,859
Mar 27, 4 AM $0.000582
+1.75%
$485,981 $177,172
Mar 27, 3 AM $0.00057
+4.97%
$475,961 $176,765
Mar 27, 2 AM $0.000543
+0.00%
$453,415 $176,530
Mar 27, 1 AM $0.000543
+3.82%
$453,415 $175,974
Mar 27, 12 AM $0.000535
+5.52%
$446,735 $175,249
Mar 26, 11 PM $0.000507
+3.05%
$423,354 $174,862
Mar 26, 10 PM $0.000494
+2.28%
$412,499 $174,327
Mar 26, 9 PM $0.000475
+3.49%
$396,634 $175,939
Mar 26, 8 PM $0.000462
-7.23%
$385,779 $175,696
Mar 26, 7 PM $0.000502
+0.20%
$419,179 $176,755
Mar 26, 6 PM $0.000477
+5.30%
$398,304 $176,072
Mar 26, 5 PM $0.000458
-8.22%
$382,438 $175,473
Mar 26, 4 PM $0.000492
+2.29%
$410,829 $174,700
Mar 26, 3 PM $0.000477
+9.38%
$398,304 $176,453
Mar 26, 2 PM $0.000433
-6.12%
$361,908 $255,173
Mar 26, 1 PM $0.000449
-4.09%
$375,135 $293,503