Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUBI Historical Data

MUBI Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 10 PM $0.000401
+2.48%
$334,842 $173,875
Mar 30, 9 PM $0.000398
-2.45%
$332,337 $208,988
Mar 30, 8 PM $0.000412
-1.20%
$344,028 $175,198
Mar 30, 7 PM $0.000413
+2.23%
$344,863 $174,853
Mar 30, 6 PM $0.000411
+1.67%
$343,193 $175,117
Mar 30, 5 PM $0.000414
+1.72%
$345,698 $210,099
Mar 30, 4 PM $0.000417
+0.72%
$348,203 $177,095
Mar 30, 3 PM $0.000414
-1.43%
$345,698 $177,596
Mar 30, 2 PM $0.00043
+5.39%
$359,058 $179,103
Mar 30, 1 PM $0.000405
+2.02%
$338,182 $179,842
Mar 30, 12 PM $0.00039
+5.41%
$325,657 $180,192
Mar 30, 11 AM $0.000372
+0.81%
$310,627 $180,745
Mar 30, 10 AM $0.000369
+9.50%
$308,122 $182,925
Mar 30, 9 AM $0.000349
-0.29%
$291,421 $181,875
Mar 30, 8 AM $0.000356
-1.49%
$297,267 $182,046
Mar 30, 7 AM $0.000362
-3.44%
$301,863 $214,673
Mar 30, 6 AM $0.000374
+2.56%
$312,587 $215,040
Mar 30, 5 AM $0.000372
-0.80%
$310,627 $183,665
Mar 30, 4 AM $0.000368
+2.79%
$307,287 $182,841
Mar 30, 3 AM $0.000354
-4.07%
$295,597 $183,187
Mar 30, 2 AM $0.000373
-5.57%
$311,462 $183,258
Mar 30, 1 AM $0.000398
+6.13%
$332,337 $182,764
Mar 30, 12 AM $0.000383
+1.59%
$319,812 $183,061
Mar 29, 11 PM $0.000365
+1.96%
$304,782 $182,218
Mar 29, 10 PM $0.000354
-5.65%
$295,433 $191,971
Mar 29, 9 PM $0.000372
+3.68%
$310,503 $211,060
Mar 29, 8 PM $0.000356
+2.59%
$297,267 $210,966
Mar 29, 7 PM $0.000333
+1.52%
$278,061 $180,206
Mar 29, 6 PM $0.000327
+10.05%
$273,051 $179,653
Mar 29, 5 PM $0.000297
+2.20%
$248,109 $249,352
Mar 29, 4 PM $0.000291
+0.52%
$242,757 $248,658
Mar 29, 3 PM $0.000289
-2.02%
$241,491 $248,853
Mar 29, 2 PM $0.000295
+3.46%
$246,460 $248,879
Mar 29, 1 PM $0.000285
-7.98%
$238,208 $249,879
Mar 29, 12 PM $0.000305
-7.15%
$254,936 $234,379
Mar 29, 11 AM $0.000329
+10.52%
$274,580 $180,937
Mar 29, 10 AM $0.000297
-0.40%
$247,949 $74,019
Mar 29, 9 AM $0.000298
-1.03%
$248,960 $73,655
Mar 29, 8 AM $0.000301
-1.27%
$251,600 $75,184
Mar 29, 7 AM $0.000305
+0.02%
$254,845 $76,547
Mar 29, 6 AM $0.000305
-1.66%
$254,792 $76,463
Mar 29, 12 AM $0.000431
+1.17%
$359,893 $176,611
Mar 28, 11 PM $0.000422
-0.71%
$352,378 $176,579
Mar 28, 10 PM $0.000427
-2.73%
$356,553 $177,768
Mar 28, 9 PM $0.000427
+0.88%
$356,310 $211,370
Mar 28, 8 PM $0.000428
-2.06%
$357,388 $177,651
Mar 28, 7 PM $0.000437
-3.10%
$364,903 $177,493
Mar 28, 6 PM $0.000449
-0.88%
$374,923 $178,286
Mar 28, 5 PM $0.000452
+1.80%
$377,428 $176,927
Mar 28, 4 PM $0.000444
-1.11%
$370,748 $177,127