Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUBI Historical Data

MUBI Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 11 AM $0.000312
-0.04%
$260,692 $30,699
Apr 2, 5 AM $0.000352
+0.00%
$293,927 $150,906
Apr 2, 4 AM $0.000352
+0.00%
$293,927 $158,489
Apr 2, 3 AM $0.000352
-0.56%
$293,927 $165,357
Apr 2, 2 AM $0.000347
-3.07%
$289,751 $170,694
Apr 2, 1 AM $0.000364
+2.25%
$303,947 $170,851
Apr 2, 12 AM $0.000356
-0.56%
$297,267 $170,828
Apr 1, 11 PM $0.000358
-7.01%
$298,937 $170,526
Apr 1, 10 PM $0.000389
+0.52%
$324,822 $169,623
Apr 1, 9 PM $0.000381
+5.31%
$318,142 $168,737
Apr 1, 8 PM $0.000368
+1.60%
$306,921 $205,068
Apr 1, 7 PM $0.000361
-7.62%
$301,612 $203,271
Apr 1, 6 PM $0.000387
+0.00%
$323,152 $167,834
Apr 1, 5 PM $0.00039
+2.80%
$325,657 $167,797
Apr 1, 4 PM $0.00038
+5.63%
$316,977 $203,297
Apr 1, 3 PM $0.000359
+4.47%
$300,088 $203,334
Apr 1, 2 PM $0.000344
+1.77%
$287,260 $166,408
Apr 1, 1 PM $0.000338
+1.21%
$282,264 $166,224
Apr 1, 7 AM $0.000415
+2.47%
$346,533 $164,754
Apr 1, 6 AM $0.000392
-0.25%
$327,327 $165,436
Apr 1, 5 AM $0.000417
+2.46%
$348,203 $164,015
Apr 1, 4 AM $0.000405
+1.76%
$338,182 $163,377
Apr 1, 3 AM $0.000385
+2.42%
$321,661 $200,399
Apr 1, 2 AM $0.000376
+4.40%
$314,049 $201,155
Apr 1, 1 AM $0.000399
+4.72%
$333,172 $165,083
Apr 1, 12 AM $0.000381
+5.54%
$318,142 $165,442
Mar 31, 11 PM $0.000362
-6.70%
$302,277 $166,471
Mar 31, 10 PM $0.000393
-0.24%
$328,162 $167,019
Mar 31, 9 PM $0.000394
+4.12%
$328,634 $204,678
Mar 31, 8 PM $0.000379
+0.26%
$316,472 $167,157
Mar 31, 7 PM $0.000374
-7.07%
$312,297 $168,612
Mar 31, 6 PM $0.000403
+2.00%
$336,184 $205,782
Mar 31, 5 PM $0.000395
+5.88%
$329,702 $205,858
Mar 31, 4 PM $0.00037
-5.85%
$308,957 $169,984
Mar 31, 3 PM $0.000393
+2.88%
$328,163 $169,474
Mar 31, 2 PM $0.000388
-14.16%
$323,987 $169,336
Mar 31, 1 PM $0.000445
-1.21%
$371,206 $205,836
Mar 31, 12 PM $0.000439
+4.28%
$366,573 $168,768
Mar 31, 11 AM $0.000411
+1.23%
$343,193 $168,564
Mar 31, 10 AM $0.000403
+0.00%
$336,512 $168,383
Mar 31, 9 AM $0.000419
+2.20%
$349,873 $170,881
Mar 31, 8 AM $0.000419
+5.28%
$349,873 $171,318
Mar 31, 7 AM $0.000407
+1.75%
$339,853 $170,588
Mar 31, 5 AM $0.000415
-0.24%
$346,533 $172,266
Mar 31, 4 AM $0.000411
-1.20%
$343,193 $172,493
Mar 31, 3 AM $0.000422
+1.20%
$352,378 $172,461
Mar 31, 2 AM $0.000428
+9.12%
$357,388 $171,716
Mar 31, 1 AM $0.000392
+6.15%
$327,525 $208,886
Mar 31, 12 AM $0.00037
+3.24%
$308,742 $208,748
Mar 30, 11 PM $0.000358
-10.83%
$299,317 $208,741