Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUBI Historical Data

MUBI Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 1 PM $0.000245
-2.16%
$204,329 $54,273
Apr 4, 12 PM $0.000248
-1.08%
$207,419 $53,535
Apr 4, 11 AM $0.000252
-0.94%
$210,091 $53,318
Apr 4, 10 AM $0.000255
+1.55%
$212,763 $54,132
Apr 4, 9 AM $0.000251
-1.34%
$209,506 $53,690
Apr 4, 8 AM $0.00025
-1.19%
$208,671 $53,773
Apr 4, 7 AM $0.000253
+0.88%
$211,176 $54,377
Apr 4, 6 AM $0.000251
+0.52%
$209,503 $54,240
Apr 4, 5 AM $0.00025
-1.15%
$208,426 $54,441
Apr 4, 4 AM $0.000254
+1.24%
$211,844 $54,245
Apr 4, 3 AM $0.000251
+3.51%
$209,256 $54,712
Apr 4, 2 AM $0.000243
-1.93%
$203,160 $54,076
Apr 4, 1 AM $0.000247
-0.64%
$205,999 $54,106
Apr 4, 12 AM $0.00025
-0.16%
$208,588 $54,175
Apr 3, 11 PM $0.000249
+1.05%
$208,003 $54,311
Apr 3, 10 PM $0.000247
-2.06%
$205,999 $54,921
Apr 3, 9 PM $0.000251
+1.70%
$209,506 $55,153
Apr 3, 8 PM $0.000246
-1.12%
$205,582 $54,227
Apr 3, 6 PM $0.000237
-5.62%
$197,816 $55,394
Apr 3, 5 PM $0.00025
-4.79%
$209,172 $55,439
Apr 3, 4 PM $0.000264
+1.19%
$220,278 $55,597
Apr 3, 3 PM $0.000261
+0.39%
$217,689 $55,682
Apr 3, 2 PM $0.00026
+0.00%
$216,854 $55,858
Apr 3, 1 PM $0.00026
-3.85%
$216,938 $56,740
Apr 3, 12 PM $0.00027
-0.22%
$225,625 $57,329
Apr 3, 11 AM $0.000271
+0.07%
$226,293 $56,639
Apr 3, 10 AM $0.000271
-0.04%
$226,126 $56,598
Apr 3, 9 AM $0.000271
+0.45%
$226,042 $57,131
Apr 3, 8 AM $0.00027
-0.60%
$225,693 $57,286
Apr 3, 7 AM $0.000272
+1.76%
$227,211 $58,609
Apr 3, 6 AM $0.000267
+0.00%
$223,284 $58,496
Apr 3, 5 AM $0.000267
-0.15%
$223,288 $58,645
Apr 3, 4 AM $0.000268
+0.22%
$223,451 $57,979
Apr 3, 3 AM $0.000267
-6.02%
$222,866 $57,919
Apr 3, 2 AM $0.000284
+9.23%
$237,145 $14
Apr 3, 1 AM $0.000258
-0.23%
$215,268 $58,342
Apr 3, 12 AM $0.000258
-1.15%
$215,769 $58,462
Apr 2, 11 PM $0.000261
+1.04%
$218,274 $58,604
Apr 2, 10 PM $0.000259
+1.93%
$216,019 $58,032
Apr 2, 9 PM $0.000254
+0.00%
$211,928 $58,109
Apr 2, 8 PM $0.000254
+0.12%
$211,928 $58,585
Apr 2, 7 PM $0.000253
+0.12%
$211,427 $60,903
Apr 2, 6 PM $0.00024
-8.52%
$200,735 $91,821
Apr 2, 5 PM $0.000264
+2.37%
$220,194 $60,744
Apr 2, 4 PM $0.000258
+1.00%
$215,518 $61,339
Apr 2, 3 PM $0.000257
-0.37%
$214,513 $61,150
Apr 2, 2 PM $0.000257
-0.20%
$214,596 $60,583
Apr 2, 1 PM $0.000257
-9.33%
$215,017 $57,883
Apr 2, 12 PM $0.000284
-9.03%
$237,145 $14
Apr 2, 11 AM $0.000312
-0.04%
$260,692 $30,699