Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUBI Historical Data

MUBI Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 6 AM $0.000263
+0.08%
$219,778 $57,373
Apr 7, 5 AM $0.000263
-35.25%
$219,610 $55,909
Apr 6, 11 PM $0.000225
-9.61%
$188,037 $38,627
Apr 6, 10 PM $0.00023
-12.66%
$191,744 $39,837
Apr 6, 9 PM $0.000263
-0.11%
$219,693 $55,976
Apr 6, 8 PM $0.000263
+0.15%
$219,944 $55,575
Apr 6, 7 PM $0.000263
-0.04%
$219,777 $55,125
Apr 6, 6 PM $0.000263
+0.08%
$219,860 $55,780
Apr 6, 5 PM $0.000263
+0.00%
$219,693 $56,207
Apr 6, 4 PM $0.000263
-7.25%
$219,948 $56,315
Apr 6, 3 PM $0.000284
+0.00%
$237,145 $14
Apr 6, 2 PM $0.000284
-3.83%
$237,145 $14
Apr 6, 12 PM $0.000231
-12.15%
$192,844 $95,083
Apr 6, 11 AM $0.000263
-0.11%
$219,526 $57,120
Apr 6, 10 AM $0.000263
+0.04%
$219,860 $57,984
Apr 6, 9 AM $0.000263
-1.31%
$219,777 $57,949
Apr 6, 8 AM $0.000249
-6.52%
$207,563 $96,245
Apr 6, 7 AM $0.000265
+0.19%
$221,200 $56,789
Apr 6, 6 AM $0.000265
-0.49%
$221,447 $56,850
Apr 6, 5 AM $0.000266
+1.18%
$222,532 $57,842
Apr 6, 4 AM $0.000264
+0.00%
$220,194 $57,677
Apr 6, 3 AM $0.000263
-1.28%
$219,526 $57,357
Apr 6, 2 AM $0.000266
+0.72%
$222,449 $57,483
Apr 6, 1 AM $0.000265
-0.11%
$221,363 $57,093
Apr 6, 12 AM $0.000265
+0.99%
$221,614 $57,564
Apr 5, 11 PM $0.000248
+0.94%
$207,395 $95,682
Apr 5, 10 PM $0.000246
+1.10%
$205,459 $94,713
Apr 5, 9 PM $0.000223
-13.78%
$186,610 $38,437
Apr 5, 8 PM $0.000258
-0.04%
$215,852 $56,728
Apr 5, 7 PM $0.000261
+1.20%
$217,606 $56,875
Apr 5, 6 PM $0.000245
-4.82%
$204,817 $94,568
Apr 5, 5 PM $0.000258
-0.58%
$215,685 $56,463
Apr 5, 4 PM $0.000261
+0.04%
$218,107 $56,835
Apr 5, 3 PM $0.000261
+17.84%
$218,023 $57,544
Apr 5, 12 PM $0.000407
+0.00%
$339,793 $517
Apr 5, 11 AM $0.000407
+0.00%
$339,793 $517
Apr 5, 10 AM $0.000407
+0.00%
$339,793 $528
Apr 5, 9 AM $0.000407
+0.00%
$339,793 $541
Apr 5, 8 AM $0.000407
+0.00%
$339,793 $541
Apr 5, 7 AM $0.000407
+0.00%
$339,793 $541
Apr 5, 6 AM $0.000407
+0.76%
$339,793 $541
Apr 5, 12 AM $0.000215
+0.68%
$179,945 $37,867
Apr 4, 11 PM $0.000214
-0.52%
$178,310 $37,740
Apr 4, 10 PM $0.000215
+0.35%
$179,258 $37,859
Apr 4, 7 PM $0.000213
-13.13%
$177,501 $38,903
Apr 4, 6 PM $0.000245
+0.04%
$204,329 $55,194
Apr 4, 5 PM $0.000245
-0.08%
$204,246 $55,413
Apr 4, 4 PM $0.000245
+0.04%
$204,329 $55,074
Apr 4, 3 PM $0.000245
-0.08%
$204,246 $54,716
Apr 4, 2 PM $0.000245
+0.00%
$204,496 $54,372