Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUBI Historical Data

MUBI Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2 PM $0.000318
+0.26%
$265,276 $37,939
Apr 9, 1 PM $0.000317
+25.40%
$264,490 $37,650
Apr 9, 12 PM $0.000253
+0.04%
$210,926 $56,909
Apr 9, 11 AM $0.000215
+0.07%
$179,891 $38,707
Apr 9, 10 AM $0.000215
-0.72%
$179,786 $39,030
Apr 9, 9 AM $0.000216
+2.33%
$180,539 $39,059
Apr 9, 3 AM $0.000331
+0.00%
$276,120 $38,567
Apr 9, 2 AM $0.000332
+0.99%
$277,205 $38,548
Apr 9, 1 AM $0.000329
+20.76%
$274,489 $38,681
Apr 9, 12 AM $0.000274
+2.01%
$228,628 $52,812
Apr 8, 11 PM $0.000269
-1.92%
$224,280 $52,856
Apr 8, 10 PM $0.000273
-0.21%
$227,841 $52,496
Apr 8, 9 PM $0.000273
+0.64%
$228,328 $51,866
Apr 8, 8 PM $0.000274
+0.22%
$228,795 $52,728
Apr 8, 7 PM $0.000273
+0.04%
$228,044 $53,166
Apr 8, 6 PM $0.000272
-0.04%
$226,875 $52,465
Apr 8, 5 PM $0.000272
+0.75%
$227,209 $52,622
Apr 8, 4 PM $0.00027
-0.04%
$225,272 $53,339
Apr 8, 3 PM $0.000269
+0.07%
$224,364 $52,823
Apr 8, 2 PM $0.000269
+0.26%
$225,037 $53,082
Apr 8, 1 PM $0.000269
+0.37%
$224,536 $53,507
Apr 8, 12 PM $0.000269
-0.41%
$224,954 $53,287
Apr 8, 11 AM $0.000268
-0.37%
$224,202 $53,755
Apr 8, 10 AM $0.00027
+0.26%
$225,204 $53,948
Apr 8, 9 AM $0.000268
-0.21%
$223,701 $53,917
Apr 8, 8 AM $0.000269
+0.19%
$224,998 $54,049
Apr 8, 7 AM $0.000268
-0.43%
$224,083 $54,315
Apr 8, 6 AM $0.00027
+1.97%
$225,642 $54,249
Apr 8, 5 AM $0.000264
-0.98%
$220,278 $54,915
Apr 8, 4 AM $0.000266
+1.45%
$222,282 $55,079
Apr 8, 3 AM $0.000262
-1.83%
$219,109 $55,865
Apr 8, 2 AM $0.000267
-0.78%
$223,200 $56,497
Apr 8, 1 AM $0.00027
+1.31%
$225,204 $56,491
Apr 8, 12 AM $0.000266
+0.08%
$222,282 $57,244
Apr 7, 11 PM $0.000265
-8.93%
$221,363 $57,539
Apr 7, 10 PM $0.000333
+33.73%
$278,170 $37,410
Apr 7, 9 PM $0.000249
-2.08%
$208,003 $58,048
Apr 7, 8 PM $0.000254
-1.93%
$212,429 $58,118
Apr 7, 7 PM $0.00026
+0.58%
$217,272 $57,942
Apr 7, 5 PM $0.000315
+0.11%
$263,326 $37,251
Apr 7, 4 PM $0.000313
+18.91%
$261,239 $37,272
Apr 7, 3 PM $0.000263
+0.58%
$220,027 $57,748
Apr 7, 2 PM $0.000262
-2.39%
$219,179 $57,077
Apr 7, 1 PM $0.000269
+0.22%
$224,797 $56,965
Apr 7, 12 PM $0.000269
-0.29%
$224,309 $57,180
Apr 7, 11 AM $0.000269
+2.53%
$224,226 $56,550
Apr 7, 10 AM $0.000262
-0.38%
$218,691 $55,843
Apr 7, 9 AM $0.000263
-2.16%
$219,531 $56,268
Apr 7, 8 AM $0.000269
+2.28%
$224,369 $56,629
Apr 7, 7 AM $0.000263
-0.15%
$219,363 $56,929