Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUBI Historical Data

MUBI Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 4 AM $0.000248
+0.00%
$209,905 $54,318
Apr 12, 3 AM $0.000248
+0.04%
$209,905 $54,985
Apr 12, 2 AM $0.000248
-4.50%
$209,824 $55,298
Apr 12, 1 AM $0.00026
+0.58%
$220,045 $55,080
Apr 12, 12 AM $0.000259
-0.50%
$218,778 $54,163
Apr 11, 11 PM $0.00026
+0.35%
$219,876 $53,999
Apr 11, 10 PM $0.00026
-0.23%
$219,623 $53,161
Apr 11, 9 PM $0.000261
+0.04%
$220,468 $52,782
Apr 11, 8 PM $0.00026
-0.38%
$219,369 $52,677
Apr 11, 7 PM $0.00026
+0.35%
$219,961 $52,662
Apr 11, 6 PM $0.000259
-0.84%
$218,610 $52,530
Apr 11, 5 PM $0.00026
-0.42%
$219,792 $52,739
Apr 11, 4 PM $0.00026
+2.77%
$219,369 $52,220
Apr 11, 3 PM $0.000253
-0.94%
$213,877 $52,373
Apr 11, 2 PM $0.000255
-0.24%
$215,229 $51,949
Apr 11, 1 PM $0.000256
-0.27%
$216,327 $52,596
Apr 11, 12 PM $0.000255
+0.00%
$215,398 $52,759
Apr 11, 11 AM $0.000255
-1.70%
$215,229 $52,734
Apr 11, 10 AM $0.00026
+0.27%
$219,707 $53,381
Apr 11, 9 AM $0.000259
-0.65%
$219,285 $53,652
Apr 11, 8 AM $0.000261
+0.58%
$220,806 $53,058
Apr 11, 7 AM $0.00026
-0.38%
$219,538 $52,794
Apr 11, 6 AM $0.00026
+4.17%
$219,623 $52,765
Apr 11, 5 AM $0.000249
+0.12%
$210,750 $52,943
Apr 11, 4 AM $0.000249
-0.12%
$210,497 $53,037
Apr 10, 10 PM $0.000282
+10.33%
$238,579 $93,012
Apr 10, 9 PM $0.000255
-0.97%
$215,313 $55,194
Apr 10, 8 PM $0.000257
+1.78%
$217,510 $55,048
Apr 10, 7 PM $0.000253
-0.16%
$213,708 $54,580
Apr 10, 6 PM $0.000254
-1.32%
$214,553 $54,653
Apr 10, 5 PM $0.000257
+1.58%
$217,257 $54,871
Apr 10, 4 PM $0.000253
-1.02%
$213,877 $55,074
Apr 10, 3 PM $0.000256
+1.39%
$216,412 $55,821
Apr 10, 2 PM $0.000252
-1.02%
$212,609 $55,897
Apr 10, 1 PM $0.000276
+9.99%
$233,017 $94,882
Apr 10, 12 PM $0.000251
-0.48%
$211,764 $56,663
Apr 10, 11 AM $0.000251
+0.12%
$212,356 $56,907
Apr 10, 10 AM $0.000253
-1.21%
$213,877 $56,532
Apr 10, 9 AM $0.000256
+2.08%
$216,074 $56,604
Apr 10, 8 AM $0.00025
+0.00%
$211,680 $57,217
Apr 10, 7 AM $0.000251
+0.00%
$211,764 $57,374
Apr 10, 6 AM $0.00025
-0.04%
$211,680 $58,032
Apr 10, 12 AM $0.000292
-8.24%
$246,978 $1,319
Apr 9, 11 PM $0.000319
-0.78%
$269,312 $39,567
Apr 9, 10 PM $0.000321
-9.04%
$268,227 $40,219
Apr 9, 9 PM $0.000353
-5.26%
$294,884 $471
Apr 9, 8 PM $0.000373
-0.01%
$311,250 $427
Apr 9, 5 PM $0.000352
+0.00%
$294,343 $232
Apr 9, 4 PM $0.000352
+0.04%
$294,343 $232
Apr 9, 3 PM $0.000352
+10.93%
$294,239 $232