MUBI Historical Data

MUBI Page 6
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 0.000608
+0.00%
$ 533,196 $ 57,397
2:04 PM $ 0.000608
+0.00%
$ 534,375 $ 57,397
2:03 PM $ 0.000609
+0.00%
$ 534,375 $ 57,394
2:02 PM $ 0.000609
+0.00%
$ 534,375 $ 57,394
2:01 PM $ 0.000609
+0.00%
$ 534,375 $ 57,357
2:00 PM $ 0.000609
+0.00%
$ 534,375 $ 57,357
1:59 PM $ 0.00061
+0.00%
$ 536,421 $ 57,322
1:58 PM $ 0.000608
+0.00%
$ 536,421 $ 57,298
1:57 PM $ 0.000608
+0.00%
$ 536,421 $ 57,298
1:56 PM $ 0.000608
-0.11%
$ 536,421 $ 58,511
1:55 PM $ 0.000609
+0.00%
$ 536,421 $ 58,508
1:54 PM $ 0.000608
-0.41%
$ 534,641 $ 58,508
1:53 PM $ 0.000611
+0.00%
$ 534,641 $ 57,282
1:52 PM $ 0.00061
-0.15%
$ 534,641 $ 58,526
1:51 PM $ 0.000611
+0.00%
$ 534,641 $ 57,298
1:50 PM $ 0.000611
+0.00%
$ 534,641 $ 57,298
1:49 PM $ 0.000611
+0.00%
$ 536,762 $ 57,289
1:48 PM $ 0.00061
+0.00%
$ 536,762 $ 57,317
1:47 PM $ 0.00061
+0.00%
$ 536,762 $ 57,317
1:46 PM $ 0.000609
+0.00%
$ 536,762 $ 57,354
1:45 PM $ 0.00061
+0.00%
$ 536,762 $ 57,339
1:44 PM $ 0.000609
+0.00%
$ 535,568 $ 57,339
1:43 PM $ 0.000609
+0.00%
$ 535,568 $ 57,290
1:42 PM $ 0.00061
+0.00%
$ 535,568 $ 57,290
1:41 PM $ 0.00061
+0.00%
$ 535,568 $ 57,307
1:40 PM $ 0.00061
+0.00%
$ 535,568 $ 57,307
1:39 PM $ 0.000611
+0.00%
$ 536,677 $ 58,519
1:38 PM $ 0.000609
-0.16%
$ 536,677 $ 58,519
1:37 PM $ 0.000609
-0.24%
$ 536,677 $ 58,455
1:36 PM $ 0.000611
+0.00%
$ 536,677 $ 57,204
1:35 PM $ 0.000605
+0.00%
$ 536,677 $ 57,204
1:34 PM $ 0.000603
+0.15%
$ 529,884 $ 57,239
1:33 PM $ 0.000602
+0.00%
$ 529,884 $ 57,239
1:32 PM $ 0.000602
+0.00%
$ 529,884 $ 58,361
1:31 PM $ 0.000602
-0.02%
$ 529,884 $ 58,315
1:30 PM $ 0.000602
+0.00%
$ 529,884 $ 57,045
1:29 PM $ 0.000603
+0.00%
$ 529,692 $ 57,045
1:28 PM $ 0.000601
+0.00%
$ 529,692 $ 57,057
1:27 PM $ 0.000601
+0.00%
$ 529,692 $ 57,057
1:26 PM $ 0.0006
+0.00%
$ 529,692 $ 57,084
1:25 PM $ 0.0006
+0.00%
$ 529,692 $ 57,084
1:24 PM $ 0.000601
+0.00%
$ 528,158 $ 57,056
1:23 PM $ 0.000601
-0.10%
$ 528,158 $ 57,008
1:22 PM $ 0.000601
+0.00%
$ 528,158 $ 57,008
1:21 PM $ 0.000602
+0.00%
$ 528,158 $ 56,967
1:20 PM $ 0.000603
+0.00%
$ 528,158 $ 56,967
1:19 PM $ 0.000602
+0.00%
$ 528,671 $ 58,120
1:18 PM $ 0.000599
+0.05%
$ 528,671 $ 58,120
1:17 PM $ 0.000599
-1.22%
$ 528,671 $ 58,258
1:16 PM $ 0.000606
-0.12%
$ 528,671 $ 57,066