Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUBI Historical Data

MUBI Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 3 PM $0.000159
+0.00%
$137,021 $10
Aug 11, 2 PM $0.000183
+15.03%
$157,614 $437
Aug 11, 1 PM $0.000159
+0.00%
$137,021 $10
Aug 11, 12 PM $0.000159
+0.00%
$137,021 $10
Aug 11, 11 AM $0.000159
+0.00%
$137,021 $10
Aug 11, 10 AM $0.000159
+0.00%
$137,021 $10
Aug 11, 9 AM $0.000159
+0.00%
$137,021 $10
Aug 11, 8 AM $0.000159
+0.00%
$136,943 $10
Aug 11, 7 AM $0.000159
+0.00%
$136,943 $10
Aug 11, 6 AM $0.000159
+0.00%
$136,943 $10
Aug 11, 5 AM $0.000159
+0.00%
$136,943 $10
Aug 11, 4 AM $0.000159
+0.00%
$136,943 $10
Aug 11, 3 AM $0.000159
+0.00%
$136,943 $10
Aug 11, 2 AM $0.000159
+0.00%
$136,943 $10
Aug 11, 1 AM $0.000159
+0.00%
$136,943 $60
Aug 11, 12 AM $0.000159
+0.00%
$136,943 $60
Aug 10, 10 PM $0.000192
+0.00%
$165,428 $54
Aug 10, 7 PM $0.000179
+0.00%
$154,168 $4
Aug 10, 6 PM $0.000179
+0.00%
$154,168 $4
Aug 10, 5 PM $0.000179
+0.00%
$154,168 $4
Aug 10, 4 PM $0.000179
+0.00%
$154,168 $6
Aug 10, 3 PM $0.000179
+0.00%
$154,168 $6
Aug 10, 2 PM $0.000179
+0.00%
$154,168 $6
Aug 10, 1 PM $0.000179
+0.00%
$154,168 $6
Aug 10, 12 PM $0.000179
+0.00%
$154,168 $6
Aug 10, 11 AM $0.000179
+0.00%
$154,168 $28
Aug 10, 10 AM $0.000179
+0.00%
$154,168 $28
Aug 10, 9 AM $0.000179
+0.00%
$154,168 $28
Aug 10, 8 AM $0.000179
+0.00%
$154,162 $28
Aug 10, 7 AM $0.000179
+0.00%
$154,162 $28
Aug 10, 6 AM $0.000179
+0.00%
$154,162 $28
Aug 10, 5 AM $0.000179
+0.00%
$154,162 $28
Aug 10, 4 AM $0.000179
+0.00%
$154,162 $28
Aug 10, 3 AM $0.000179
+0.00%
$154,162 $28
Aug 10, 2 AM $0.000179
+0.00%
$154,162 $39
Aug 10, 1 AM $0.000179
+0.00%
$154,162 $39
Aug 10, 12 AM $0.000179
+0.00%
$154,162 $39
Aug 9, 11 PM $0.000179
+0.00%
$154,162 $39
Aug 9, 10 PM $0.000179
+0.00%
$154,162 $39
Aug 9, 9 PM $0.000179
+0.00%
$154,162 $39
Aug 9, 8 PM $0.000179
+0.00%
$154,162 $212
Aug 9, 7 PM $0.000179
+0.00%
$154,162 $292
Aug 9, 6 PM $0.000179
+0.00%
$154,162 $288
Aug 9, 5 PM $0.000179
+0.00%
$154,162 $288
Aug 9, 4 PM $0.000179
+0.00%
$154,162 $297
Aug 9, 3 PM $0.000179
+0.00%
$154,162 $297
Aug 9, 2 PM $0.000179
+0.00%
$154,162 $297
Aug 9, 1 PM $0.000179
+0.00%
$154,162 $297
Aug 9, 12 PM $0.000179
+0.00%
$154,162 $297
Aug 9, 11 AM $0.000179
+0.00%
$154,162 $277