Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUBI Historical Data

MUBI Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 8 PM $0.000305
+13.24%
$257,883 $39,437
Apr 14, 7 PM $0.000269
+4.12%
$227,735 $55,129
Apr 14, 6 PM $0.000259
-4.00%
$218,736 $92,148
Apr 14, 4 PM $0.000307
-1.25%
$259,842 $37,367
Apr 14, 3 PM $0.000311
+15.15%
$262,527 $38,266
Apr 14, 2 PM $0.00027
+2.15%
$228,496 $55,555
Apr 14, 1 PM $0.000265
+6.81%
$223,688 $94,162
Apr 14, 12 PM $0.000248
-2.28%
$209,400 $38,124
Apr 14, 11 AM $0.000254
+0.59%
$214,232 $93,312
Apr 14, 10 AM $0.000251
-2.84%
$212,480 $93,805
Apr 14, 9 AM $0.000259
-2.01%
$218,778 $55,595
Apr 14, 8 AM $0.000264
-0.97%
$223,257 $55,326
Apr 14, 7 AM $0.000267
+0.86%
$225,369 $56,439
Apr 14, 1 AM $0.000311
+0.21%
$262,617 $39,158
Apr 14, 12 AM $0.000312
+15.29%
$263,827 $39,367
Apr 13, 11 PM $0.000271
+3.48%
$229,256 $57,434
Apr 13, 10 PM $0.000247
+9.01%
$208,750 $40,026
Apr 13, 8 PM $0.000212
-0.39%
$179,154 $43,197
Apr 13, 7 PM $0.000213
-12.99%
$179,776 $43,303
Apr 13, 6 PM $0.000244
-2.75%
$206,525 $60,936
Apr 13, 5 PM $0.000251
-1.21%
$212,356 $60,965
Apr 13, 4 PM $0.000254
+9.32%
$214,713 $61,075
Apr 13, 3 PM $0.000231
-3.37%
$195,387 $42,120
Apr 13, 2 PM $0.000241
-8.36%
$203,478 $59,082
Apr 13, 1 PM $0.000263
+9.17%
$222,504 $59,258
Apr 13, 12 PM $0.000241
-0.33%
$203,821 $59,092
Apr 13, 11 AM $0.000242
-2.89%
$204,666 $59,182
Apr 13, 10 AM $0.000248
+8.68%
$209,990 $58,610
Apr 13, 4 AM $0.000287
+0.66%
$242,890 $40,338
Apr 13, 3 AM $0.000285
-0.15%
$241,235 $40,369
Apr 13, 2 AM $0.000286
-0.22%
$241,600 $40,956
Apr 13, 1 AM $0.000286
-0.12%
$241,860 $41,607
Apr 13, 12 AM $0.000287
+0.26%
$242,216 $40,375
Apr 12, 11 PM $0.000287
+13.68%
$242,661 $39,342
Apr 12, 10 PM $0.000253
+4.07%
$213,708 $57,828
Apr 12, 9 PM $0.000289
-0.63%
$244,382 $56,270
Apr 12, 8 PM $0.000292
+18.16%
$246,719 $41,260
Apr 12, 7 PM $0.000263
+7.78%
$222,314 $96,115
Apr 12, 6 PM $0.000244
+1.65%
$206,271 $95,597
Apr 12, 5 PM $0.000241
+1.54%
$204,063 $95,231
Apr 12, 4 PM $0.000238
+0.81%
$200,919 $94,649
Apr 12, 3 PM $0.000236
-0.59%
$199,201 $92,641
Apr 12, 2 PM $0.000237
-2.66%
$200,384 $93,309
Apr 12, 1 PM $0.000244
+0.13%
$205,849 $55,180
Apr 12, 12 PM $0.000244
-5.95%
$206,008 $93,594
Apr 12, 9 AM $0.000269
+8.45%
$227,647 $54,201
Apr 12, 8 AM $0.000248
+0.00%
$209,905 $53,763
Apr 12, 7 AM $0.000248
+0.00%
$209,905 $54,417
Apr 12, 6 AM $0.000248
+0.00%
$209,905 $54,518
Apr 12, 5 AM $0.000248
+0.00%
$209,905 $55,040