Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUBI Historical Data

MUBI Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 4 AM $0.00116
+0.00%
$1.07 million $40,915
Apr 17, 3 AM $0.00119
+1.75%
$1.09 million $475,560
Apr 17, 2 AM $0.00116
+4.53%
$1.07 million $474,955
Apr 17, 1 AM $0.00109
+19.18%
$1.01 million $456,672
Apr 17, 12 AM $0.000921
-10.16%
$846,713 $390,237
Apr 16, 11 PM $0.00102
+6.92%
$941,514 $378,773
Apr 16, 10 PM $0.000912
+14.28%
$770,398 $353,802
Apr 16, 9 PM $0.000816
+2.25%
$689,290 $139,672
Apr 16, 8 PM $0.000824
-12.82%
$696,198 $331,052
Apr 16, 7 PM $0.000926
+35.99%
$782,308 $321,196
Apr 16, 6 PM $0.000701
+6.23%
$592,183 $967
Apr 16, 5 PM $0.00066
+15.02%
$557,429 $727
Apr 16, 4 PM $0.000571
-7.50%
$482,323 $178,808
Apr 16, 3 PM $0.000619
+14.71%
$523,334 $132,560
Apr 16, 2 PM $0.000554
+7.18%
$467,751 $41,713
Apr 16, 1 PM $0.000517
+43.20%
$436,689 $112,270
Apr 16, 12 PM $0.000361
+0.08%
$304,948 $81
Apr 16, 11 AM $0.000361
+0.00%
$304,716 $81
Apr 16, 10 AM $0.000361
+0.00%
$304,716 $168
Apr 16, 8 AM $0.000368
+14.90%
$311,309 $63,289
Apr 16, 7 AM $0.00031
+0.20%
$261,829 $60,136
Apr 16, 6 AM $0.000309
+1.93%
$261,298 $58,940
Apr 16, 5 AM $0.000302
+2.18%
$255,621 $58,482
Apr 16, 4 AM $0.000296
+0.03%
$250,172 $57,399
Apr 16, 3 AM $0.000296
+7.31%
$250,089 $57,670
Apr 16, 2 AM $0.000275
-1.04%
$232,721 $56,650
Apr 16, 1 AM $0.000278
+0.96%
$235,087 $56,920
Apr 16, 12 AM $0.000277
+0.92%
$234,411 $57,499
Apr 15, 11 PM $0.000275
-4.75%
$232,021 $57,247
Apr 15, 10 PM $0.00029
+9.06%
$244,927 $99,360
Apr 15, 9 PM $0.000266
-2.79%
$224,822 $98,887
Apr 15, 8 PM $0.000274
+0.24%
$231,453 $57,805
Apr 15, 7 PM $0.000272
-0.78%
$230,245 $57,963
Apr 15, 6 PM $0.000275
+0.37%
$232,554 $58,698
Apr 15, 5 PM $0.000273
-0.04%
$231,113 $57,996
Apr 15, 4 PM $0.000274
-0.02%
$231,942 $58,677
Apr 15, 3 PM $0.000275
+0.18%
$232,491 $57,935
Apr 15, 2 PM $0.000274
-3.28%
$231,408 $57,421
Apr 15, 1 PM $0.000283
+3.22%
$238,965 $56,668
Apr 15, 12 PM $0.000285
+5.96%
$241,134 $96,407
Apr 15, 11 AM $0.000269
+0.07%
$227,482 $56,146
Apr 15, 10 AM $0.000269
-0.08%
$227,313 $56,004
Apr 15, 9 AM $0.000269
+0.00%
$227,239 $56,137
Apr 15, 8 AM $0.000269
+7.90%
$227,660 $56,565
Apr 15, 7 AM $0.00025
-0.45%
$211,486 $95,440
Apr 15, 6 AM $0.000251
+0.37%
$212,441 $94,726
Apr 15, 5 AM $0.000251
-4.09%
$211,859 $94,831
Apr 15, 1 AM $0.000281
+10.03%
$237,610 $96,742
Apr 15, 12 AM $0.000257
+5.88%
$217,531 $96,309
Apr 14, 9 PM $0.000302
-0.38%
$255,327 $39,524