Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUBI Historical Data

MUBI Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 6 AM $0.00065
-4.11%
$597,544 $41,616
Apr 19, 5 AM $0.000678
+0.07%
$623,616 $41,463
Apr 19, 4 AM $0.000652
-1.18%
$599,466 $75,533
Apr 19, 3 AM $0.000611
-1.62%
$561,550 $41,683
Apr 19, 2 AM $0.000688
+0.02%
$632,116 $149,338
Apr 19, 1 AM $0.000688
-0.12%
$632,166 $149,384
Apr 19, 12 AM $0.000688
+4.30%
$632,906 $164,192
Apr 18, 11 PM $0.00066
-6.40%
$606,886 $166,913
Apr 18, 10 PM $0.000705
+9.72%
$648,406 $166,921
Apr 18, 9 PM $0.000643
+2.00%
$591,551 $178,069
Apr 18, 8 PM $0.000636
-3.84%
$585,173 $189,526
Apr 18, 7 PM $0.000663
-6.75%
$609,579 $90,790
Apr 18, 6 PM $0.000711
-3.08%
$653,703 $216,179
Apr 18, 5 PM $0.000733
-2.36%
$673,951 $231,684
Apr 18, 4 PM $0.000753
-9.46%
$691,950 $238,538
Apr 18, 3 PM $0.000831
+4.51%
$764,238 $249,473
Apr 18, 2 PM $0.000795
-3.65%
$731,347 $258,746
Apr 18, 1 PM $0.000825
-6.07%
$758,773 $282,838
Apr 18, 12 PM $0.000879
-2.61%
$807,790 $288,002
Apr 18, 11 AM $0.000902
+2.09%
$829,467 $323,078
Apr 18, 10 AM $0.000884
-1.28%
$812,854 $327,534
Apr 18, 9 AM $0.000896
+1.59%
$823,595 $333,446
Apr 18, 8 AM $0.000886
+6.66%
$814,920 $352,081
Apr 18, 7 AM $0.000812
+5.85%
$746,794 $370,318
Apr 18, 6 AM $0.000775
-22.18%
$712,581 $367,175
Apr 18, 5 AM $0.000996
-10.52%
$915,636 $396,200
Apr 18, 4 AM $0.00111
-1.56%
$1.02 million $425,036
Apr 18, 3 AM $0.00115
-3.78%
$1.06 million $456,460
Apr 18, 2 AM $0.0012
-3.61%
$1.1 million $517,754
Apr 18, 1 AM $0.00123
+0.04%
$1.13 million $560,110
Apr 18, 12 AM $0.00124
-4.46%
$1.14 million $588,721
Apr 17, 11 PM $0.00129
-4.19%
$1.18 million $592,223
Apr 17, 10 PM $0.00134
-2.85%
$1.24 million $599,086
Apr 17, 9 PM $0.00138
+10.84%
$1.27 million $621,069
Apr 17, 8 PM $0.00124
-6.61%
$1.14 million $607,372
Apr 17, 7 PM $0.00133
+7.19%
$1.22 million $607,727
Apr 17, 6 PM $0.00124
-16.05%
$1.14 million $679,611
Apr 17, 5 PM $0.00148
+23.83%
$1.36 million $700,977
Apr 17, 4 PM $0.00119
+4.54%
$1.1 million $705,054
Apr 17, 3 PM $0.00114
-13.62%
$1.05 million $740,012
Apr 17, 2 PM $0.00132
+3.25%
$1.22 million $744,171
Apr 17, 1 PM $0.00128
-28.29%
$1.18 million $759,466
Apr 17, 12 PM $0.00179
+44.77%
$1.65 million $2,228
Apr 17, 11 AM $0.00123
+2.09%
$1.13 million $670,869
Apr 17, 10 AM $0.00121
-4.75%
$1.11 million $664,895
Apr 17, 9 AM $0.00127
-29.12%
$1.17 million $661,974
Apr 17, 8 AM $0.00179
+12.69%
$1.65 million $2,228
Apr 17, 7 AM $0.00159
+17.39%
$1.46 million $43,078
Apr 17, 6 AM $0.00127
-16.43%
$1.17 million $191,437
Apr 17, 5 AM $0.00152
+9.10%
$1.4 million $189,114