Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUBI Historical Data

MUBI Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 8 AM $0.000674
-0.61%
$619,931 $87,468
Apr 21, 7 AM $0.00068
-1.38%
$625,669 $100,792
Apr 21, 6 AM $0.00069
-0.19%
$634,424 $100,856
Apr 21, 5 AM $0.000691
+0.56%
$635,620 $101,299
Apr 21, 4 AM $0.000688
+2.24%
$632,477 $114,186
Apr 21, 3 AM $0.000673
-3.84%
$618,625 $118,298
Apr 21, 2 AM $0.000699
-3.22%
$642,840 $118,390
Apr 21, 1 AM $0.000724
+2.84%
$665,302 $113,688
Apr 21, 12 AM $0.000704
-2.01%
$646,968 $112,574
Apr 20, 11 PM $0.000718
-1.13%
$659,792 $113,253
Apr 20, 10 PM $0.000722
+3.30%
$663,962 $113,105
Apr 20, 9 PM $0.000653
-0.06%
$600,293 $104,729
Apr 20, 8 PM $0.000653
-4.73%
$600,633 $104,148
Apr 20, 7 PM $0.000686
+0.65%
$630,457 $104,151
Apr 20, 6 PM $0.00067
+1.73%
$616,199 $104,311
Apr 20, 5 PM $0.000659
+0.04%
$605,678 $104,192
Apr 20, 4 PM $0.000659
-0.38%
$606,333 $103,431
Apr 20, 3 PM $0.000662
+0.53%
$608,628 $101,726
Apr 20, 2 PM $0.000659
+1.06%
$605,925 $102,579
Apr 20, 1 PM $0.000652
+9.60%
$599,297 $143,330
Apr 20, 12 PM $0.000592
+0.68%
$544,169 $102,571
Apr 20, 11 AM $0.000588
-1.16%
$540,502 $102,409
Apr 20, 10 AM $0.000595
-3.44%
$547,221 $101,837
Apr 20, 9 AM $0.000616
-5.86%
$566,517 $106,893
Apr 20, 8 AM $0.000654
+9.87%
$601,370 $102,323
Apr 20, 7 AM $0.000595
-10.68%
$547,325 $42,808
Apr 20, 6 AM $0.000671
-10.85%
$616,588 $97,082
Apr 20, 5 AM $0.000838
+7.51%
$770,371 $41,918
Apr 20, 4 AM $0.000651
+8.61%
$598,270 $79,757
Apr 20, 3 AM $0.000588
+4.41%
$540,821 $84,366
Apr 20, 2 AM $0.000568
-0.62%
$522,502 $93,276
Apr 20, 1 AM $0.00056
+1.06%
$515,048 $109,279
Apr 20, 12 AM $0.000551
-1.33%
$506,960 $108,953
Apr 19, 11 PM $0.000559
-2.64%
$514,073 $110,519
Apr 19, 10 PM $0.000574
-0.25%
$528,000 $116,392
Apr 19, 9 PM $0.000576
-0.28%
$529,488 $117,822
Apr 19, 8 PM $0.000577
-2.61%
$530,549 $119,766
Apr 19, 7 PM $0.000593
-3.05%
$544,789 $121,812
Apr 19, 6 PM $0.000612
-1.40%
$562,408 $123,834
Apr 19, 5 PM $0.00062
-0.80%
$569,661 $133,925
Apr 19, 4 PM $0.000625
-0.74%
$574,228 $134,328
Apr 19, 3 PM $0.000629
+0.26%
$578,535 $135,784
Apr 19, 2 PM $0.000628
+1.33%
$577,027 $140,709
Apr 19, 1 PM $0.000619
+6.92%
$569,462 $141,564
Apr 19, 12 PM $0.000579
-4.27%
$532,617 $190,095
Apr 19, 11 AM $0.000605
-1.23%
$556,386 $147,729
Apr 19, 10 AM $0.000613
+1.56%
$563,432 $150,074
Apr 19, 9 AM $0.000603
-7.14%
$554,790 $148,478
Apr 19, 8 AM $0.000649
-0.04%
$596,860 $41,168
Apr 19, 7 AM $0.000652
+0.08%
$599,428 $41,369