Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUBI Historical Data

MUBI Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 1 PM $0.000664
-0.35%
$610,315 $66,436
Apr 23, 12 PM $0.000666
+0.96%
$612,386 $66,044
Apr 23, 11 AM $0.00066
-1.65%
$606,580 $66,855
Apr 23, 10 AM $0.000675
-0.47%
$620,323 $78,216
Apr 23, 9 AM $0.000679
-2.23%
$624,156 $81,449
Apr 23, 8 AM $0.000694
+3.68%
$638,362 $80,949
Apr 23, 7 AM $0.00067
+1.46%
$615,612 $79,784
Apr 23, 6 AM $0.00066
+1.27%
$606,682 $79,030
Apr 23, 5 AM $0.000652
-0.69%
$599,098 $79,242
Apr 23, 4 AM $0.000656
-0.41%
$603,274 $79,861
Apr 23, 3 AM $0.000659
-1.22%
$605,785 $79,826
Apr 23, 2 AM $0.000667
-2.81%
$613,147 $80,806
Apr 23, 1 AM $0.000686
+0.69%
$630,937 $79,111
Apr 23, 12 AM $0.000682
-0.22%
$626,593 $79,564
Apr 22, 11 PM $0.000682
+0.03%
$627,303 $80,919
Apr 22, 10 PM $0.000682
-0.64%
$627,117 $82,687
Apr 22, 9 PM $0.000686
-0.19%
$631,158 $82,613
Apr 22, 8 PM $0.000688
-1.68%
$632,263 $82,370
Apr 22, 7 PM $0.0007
+4.89%
$643,569 $76,287
Apr 22, 6 PM $0.000666
+4.63%
$612,793 $82,593
Apr 22, 5 PM $0.000637
-1.44%
$585,502 $82,902
Apr 22, 4 PM $0.000646
-3.14%
$593,849 $79,003
Apr 22, 3 PM $0.000667
+13.04%
$613,195 $79,201
Apr 22, 2 PM $0.000599
-2.03%
$550,920 $60,648
Apr 22, 12 PM $0.000675
-0.37%
$620,571 $39,593
Apr 22, 11 AM $0.000677
-1.74%
$622,450 $40,167
Apr 22, 10 AM $0.000721
+1.82%
$663,261 $39,718
Apr 22, 9 AM $0.000707
+8.08%
$650,310 $64,634
Apr 22, 8 AM $0.000655
-1.85%
$601,941 $71,590
Apr 22, 7 AM $0.000667
-3.40%
$613,227 $72,143
Apr 22, 6 AM $0.00069
-3.39%
$634,798 $73,762
Apr 22, 5 AM $0.000714
-10.57%
$656,599 $65,411
Apr 22, 2 AM $0.000797
+15.15%
$732,386 $49,059
Apr 22, 1 AM $0.00069
+0.53%
$634,790 $72,173
Apr 22, 12 AM $0.000686
-1.59%
$630,447 $73,479
Apr 21, 11 PM $0.000696
+2.57%
$640,107 $73,382
Apr 21, 10 PM $0.000678
+1.06%
$623,765 $76,760
Apr 21, 9 PM $0.000672
-1.38%
$617,739 $82,137
Apr 21, 8 PM $0.000681
+6.38%
$626,332 $83,696
Apr 21, 7 PM $0.00064
-3.94%
$588,817 $83,519
Apr 21, 6 PM $0.000667
-2.95%
$613,470 $82,847
Apr 21, 5 PM $0.000688
+5.23%
$632,343 $82,229
Apr 21, 4 PM $0.000654
+19.91%
$600,902 $79,173
Apr 21, 3 PM $0.000544
-10.20%
$500,090 $40,409
Apr 21, 2 PM $0.000605
-5.13%
$556,526 $134,433
Apr 21, 1 PM $0.000638
-1.58%
$586,354 $81,755
Apr 21, 12 PM $0.000648
-0.35%
$595,756 $82,128
Apr 21, 11 AM $0.00065
+1.40%
$597,838 $82,790
Apr 21, 10 AM $0.000641
+2.03%
$589,557 $84,335
Apr 21, 9 AM $0.000629
-6.75%
$578,013 $96,840