Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUBI Historical Data

MUBI Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 11 PM $0.000654
+1.25%
$601,672 $56,968
Apr 25, 10 PM $0.000646
-0.29%
$594,225 $57,208
Apr 25, 4 PM $0.000863
+0.00%
$793,785 $290
Apr 25, 3 PM $0.000863
+0.00%
$793,785 $290
Apr 25, 2 PM $0.000771
-4.56%
$708,886 $38,914
Apr 25, 1 PM $0.000808
+0.39%
$742,750 $39,992
Apr 25, 12 PM $0.000803
-0.87%
$738,205 $39,293
Apr 25, 11 AM $0.000806
-4.70%
$741,099 $39,924
Apr 25, 10 AM $0.00085
+0.18%
$781,399 $39,986
Apr 25, 9 AM $0.000848
-0.83%
$780,067 $39,490
Apr 25, 8 AM $0.000855
+0.18%
$786,556 $39,689
Apr 25, 6 AM $0.00084
-0.59%
$772,327 $39,796
Apr 25, 5 AM $0.000845
+1.12%
$776,831 $39,847
Apr 25, 4 AM $0.000836
-0.59%
$768,313 $39,827
Apr 25, 3 AM $0.000841
+0.55%
$773,059 $39,927
Apr 25, 2 AM $0.000836
+1.40%
$768,332 $39,893
Apr 25, 1 AM $0.000827
+0.24%
$760,325 $39,826
Apr 25, 12 AM $0.000825
-0.12%
$758,285 $40,653
Apr 24, 10 PM $0.00085
-0.31%
$781,441 $41,334
Apr 24, 9 PM $0.000883
-0.05%
$811,421 $41,505
Apr 24, 8 PM $0.000881
-0.53%
$810,386 $41,812
Apr 24, 7 PM $0.000888
+7.41%
$816,600 $41,613
Apr 24, 6 PM $0.000828
+0.68%
$761,362 $41,640
Apr 24, 4 PM $0.000799
+22.32%
$734,729 $50,574
Apr 24, 3 PM $0.000652
-0.24%
$599,558 $63,090
Apr 24, 2 PM $0.000654
+0.29%
$601,504 $63,008
Apr 24, 1 PM $0.000652
-3.42%
$599,748 $62,849
Apr 24, 12 PM $0.000675
-0.19%
$620,963 $62,101
Apr 24, 11 AM $0.000677
-0.11%
$622,052 $61,233
Apr 24, 10 AM $0.000678
+1.59%
$623,141 $59,896
Apr 24, 9 AM $0.000668
-2.57%
$613,990 $60,405
Apr 24, 8 AM $0.000685
+11.76%
$630,188 $61,370
Apr 24, 7 AM $0.000613
-1.54%
$563,888 $57,866
Apr 24, 6 AM $0.000622
+0.38%
$571,938 $58,646
Apr 24, 5 AM $0.000621
-1.80%
$571,314 $58,921
Apr 24, 4 AM $0.000634
+1.96%
$582,831 $58,766
Apr 24, 3 AM $0.000622
-4.76%
$571,633 $58,886
Apr 24, 2 AM $0.000682
+9.71%
$627,470 $60,832
Apr 24, 1 AM $0.000629
-3.99%
$578,379 $61,284
Apr 24, 12 AM $0.000655
+2.60%
$601,824 $61,572
Apr 23, 11 PM $0.000637
-0.31%
$585,336 $61,413
Apr 23, 10 PM $0.000638
+0.08%
$586,961 $61,657
Apr 23, 9 PM $0.000638
-0.14%
$586,728 $61,574
Apr 23, 8 PM $0.00064
+0.07%
$588,136 $62,136
Apr 23, 7 PM $0.000639
-0.30%
$587,241 $62,626
Apr 23, 6 PM $0.00064
+0.16%
$588,372 $63,716
Apr 23, 5 PM $0.00064
-1.66%
$588,153 $64,984
Apr 23, 4 PM $0.000649
+0.20%
$596,865 $65,250
Apr 23, 3 PM $0.000648
+1.51%
$595,939 $65,437
Apr 23, 2 PM $0.000638
-3.84%
$587,053 $65,902