Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUBI Historical Data

MUBI Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 4 PM $0.00058
+0.21%
$533,257 $14
Apr 28, 3 PM $0.000579
+0.36%
$532,118 $14
Apr 28, 2 PM $0.000577
-0.52%
$530,213 $14
Apr 28, 1 PM $0.00058
+0.00%
$532,968 $14
Apr 28, 12 PM $0.00058
-0.37%
$532,957 $14
Apr 28, 11 AM $0.000582
+0.34%
$534,946 $14
Apr 28, 10 AM $0.00058
-1.91%
$533,118 $14
Apr 28, 9 AM $0.000589
-0.99%
$541,334 $34,167
Apr 28, 8 AM $0.000593
-1.45%
$545,489 $33,833
Apr 28, 7 AM $0.000603
+0.23%
$554,259 $34,104
Apr 28, 6 AM $0.000599
-0.87%
$551,079 $34,230
Apr 28, 4 AM $0.000599
+0.01%
$551,049 $35,334
Apr 28, 3 AM $0.000599
-1.03%
$550,569 $35,389
Apr 28, 2 AM $0.000592
-1.03%
$544,385 $34,773
Apr 28, 1 AM $0.0006
-0.26%
$552,039 $34,361
Apr 28, 12 AM $0.000601
-2.22%
$552,195 $34,477
Apr 27, 6 PM $0.000638
-2.72%
$586,209 $41,081
Apr 27, 5 PM $0.000655
-0.27%
$602,599 $40,591
Apr 27, 4 PM $0.000657
-0.03%
$604,252 $40,430
Apr 27, 3 PM $0.000657
+9.40%
$604,433 $39,885
Apr 27, 2 PM $0.000601
-0.20%
$552,582 $98,498
Apr 27, 1 PM $0.000538
-0.29%
$494,964 $40,404
Apr 27, 7 AM $0.000767
-0.11%
$705,246 $40,220
Apr 27, 6 AM $0.000768
+0.32%
$706,143 $40,356
Apr 27, 5 AM $0.000766
-2.61%
$704,199 $40,652
Apr 27, 2 AM $0.000792
+0.61%
$728,360 $43,248
Apr 27, 1 AM $0.00079
+1.00%
$726,168 $44,078
Apr 27, 12 AM $0.000777
-1.28%
$714,549 $44,511
Apr 26, 10 PM $0.000775
+7.91%
$712,837 $100,232
Apr 26, 9 PM $0.000718
+5.75%
$660,405 $56,999
Apr 26, 8 PM $0.000679
-0.41%
$624,389 $57,758
Apr 26, 7 PM $0.000682
-1.04%
$626,956 $57,021
Apr 26, 6 PM $0.000689
+3.45%
$633,301 $56,958
Apr 26, 5 PM $0.000665
+0.00%
$611,878 $57,157
Apr 26, 4 PM $0.000665
+3.86%
$611,704 $57,067
Apr 26, 3 PM $0.000641
-1.54%
$588,949 $56,928
Apr 26, 2 PM $0.000651
+2.42%
$598,178 $61,678
Apr 26, 1 PM $0.000635
+0.32%
$584,019 $62,025
Apr 26, 12 PM $0.000631
-0.47%
$580,434 $61,991
Apr 26, 11 AM $0.000634
-0.04%
$582,938 $61,895
Apr 26, 10 AM $0.000634
-0.93%
$582,859 $61,730
Apr 26, 9 AM $0.000641
+1.96%
$588,982 $62,404
Apr 26, 8 AM $0.000636
-1.69%
$584,360 $62,653
Apr 26, 7 AM $0.000646
-1.13%
$594,407 $62,376
Apr 26, 5 AM $0.00068
+8.72%
$625,014 $103,657
Apr 26, 4 AM $0.000625
+0.00%
$574,910 $62,848
Apr 26, 3 AM $0.000625
-0.48%
$574,897 $62,874
Apr 26, 2 AM $0.000628
+0.88%
$577,654 $63,481
Apr 26, 1 AM $0.000645
-0.06%
$592,748 $55,477
Apr 26, 12 AM $0.000645
-1.38%
$593,030 $56,125