Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUBI Historical Data

MUBI Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 8 PM $0.000824
+0.01%
$757,643 $38,418
Apr 30, 7 PM $0.000826
+0.54%
$759,705 $37,912
Apr 30, 6 PM $0.000824
+1.15%
$757,862 $38,172
Apr 30, 5 PM $0.000814
+1.49%
$748,824 $37,308
Apr 30, 4 PM $0.000803
-0.61%
$737,925 $39,050
Apr 30, 3 PM $0.000805
+0.30%
$740,253 $38,869
Apr 30, 2 PM $0.000804
+15.74%
$739,164 $38,930
Apr 30, 1 PM $0.000694
+0.32%
$637,831 $57,596
Apr 30, 12 PM $0.000692
-0.01%
$635,801 $56,880
Apr 30, 11 AM $0.000692
+6.78%
$635,891 $57,214
Apr 30, 10 AM $0.000648
+0.97%
$595,524 $55,647
Apr 30, 9 AM $0.000642
+0.15%
$589,827 $56,058
Apr 30, 8 AM $0.000641
-1.34%
$588,947 $55,694
Apr 30, 7 AM $0.000649
+1.60%
$596,925 $55,539
Apr 30, 6 AM $0.000639
-0.73%
$587,530 $55,337
Apr 30, 5 AM $0.000644
-2.83%
$591,849 $55,576
Apr 30, 4 AM $0.000662
-0.06%
$608,380 $55,625
Apr 30, 3 AM $0.000662
+0.32%
$608,732 $55,140
Apr 30, 2 AM $0.000619
-6.04%
$569,546 $89,977
Apr 30, 1 AM $0.000779
-0.02%
$716,482 $36,836
Apr 30, 12 AM $0.000777
+0.63%
$714,533 $37,050
Apr 29, 11 PM $0.000773
-0.46%
$710,371 $36,641
Apr 29, 10 PM $0.000774
+0.28%
$711,489 $36,570
Apr 29, 9 PM $0.000771
+0.27%
$708,823 $36,048
Apr 29, 6 PM $0.000767
+15.09%
$705,577 $38,270
Apr 29, 5 PM $0.000667
+0.00%
$613,063 $57,250
Apr 29, 4 PM $0.000667
-0.37%
$613,063 $57,354
Apr 29, 3 PM $0.000669
+0.00%
$615,358 $57,233
Apr 29, 2 PM $0.000669
+1.99%
$615,361 $57,982
Apr 29, 1 PM $0.000656
-1.90%
$603,331 $58,062
Apr 29, 12 PM $0.000669
-3.24%
$615,035 $58,135
Apr 29, 11 AM $0.000691
-1.36%
$635,604 $57,786
Apr 29, 10 AM $0.000701
+2.27%
$644,372 $57,908
Apr 29, 9 AM $0.000685
+14.81%
$630,082 $57,624
Apr 29, 8 AM $0.000597
+2.45%
$548,811 $42,635
Apr 29, 7 AM $0.000583
-0.01%
$535,709 $14
Apr 29, 6 AM $0.000583
+0.41%
$535,742 $14
Apr 29, 5 AM $0.000595
+0.59%
$547,039 $41,923
Apr 29, 4 AM $0.000592
+1.14%
$543,852 $42,183
Apr 29, 3 AM $0.000585
+0.71%
$537,740 $42,229
Apr 29, 2 AM $0.000581
-0.78%
$533,973 $41,764
Apr 29, 1 AM $0.000585
-0.48%
$538,166 $41,964
Apr 29, 12 AM $0.000588
+0.15%
$540,782 $42,167
Apr 28, 11 PM $0.000587
+1.18%
$539,955 $42,372
Apr 28, 10 PM $0.00058
-0.02%
$533,672 $14
Apr 28, 9 PM $0.000581
-2.57%
$533,769 $14
Apr 28, 8 PM $0.000596
+0.11%
$547,853 $37,810
Apr 28, 7 PM $0.000595
+0.53%
$547,245 $35,856
Apr 28, 6 PM $0.000592
+0.08%
$544,355 $35,281
Apr 28, 5 PM $0.000592
+2.00%
$543,931 $36,203