Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUBI Historical Data

MUBI Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 12 PM $0.000867
-0.85%
$760,843 $97,081
May 3, 11 AM $0.000874
-0.48%
$767,194 $96,867
May 3, 10 AM $0.000878
+0.99%
$770,393 $97,057
May 3, 9 AM $0.00087
-0.22%
$763,459 $96,759
May 3, 8 AM $0.000872
-1.05%
$764,977 $97,199
May 3, 7 AM $0.000881
-0.53%
$773,548 $96,453
May 3, 6 AM $0.000886
+0.27%
$777,503 $58,683
May 3, 2 AM $0.000839
-1.65%
$736,788 $102,971
May 3, 1 AM $0.000853
-0.09%
$749,097 $102,999
May 3, 12 AM $0.000851
-0.10%
$746,993 $102,594
May 2, 11 PM $0.000859
-0.34%
$754,101 $102,448
May 2, 10 PM $0.000861
+0.20%
$756,131 $100,876
May 2, 9 PM $0.000824
-3.67%
$723,588 $140,166
May 2, 8 PM $0.000855
-0.26%
$750,888 $99,571
May 2, 7 PM $0.000857
-0.94%
$752,264 $99,232
May 2, 6 PM $0.000865
-2.16%
$759,420 $99,473
May 2, 5 PM $0.000886
+1.93%
$777,662 $98,504
May 2, 4 PM $0.000892
+1.68%
$782,945 $58,146
May 2, 3 PM $0.000877
+14.09%
$770,042 $58,188
May 2, 2 PM $0.000769
+8.33%
$675,017 $68,702
May 2, 1 PM $0.00071
-6.20%
$623,476 $68,041
May 2, 12 PM $0.000757
-0.71%
$664,314 $66,655
May 2, 11 AM $0.000763
+0.10%
$669,938 $66,803
May 2, 10 AM $0.000762
+0.02%
$668,967 $65,724
May 2, 9 AM $0.000763
-2.43%
$669,921 $65,976
May 2, 8 AM $0.000782
-0.67%
$686,049 $65,530
May 2, 7 AM $0.000787
+1.05%
$691,071 $65,353
May 2, 6 AM $0.000779
+0.68%
$683,877 $66,509
May 2, 5 AM $0.000724
+1.72%
$635,783 $58,848
May 2, 2 AM $0.000682
-0.20%
$598,619 $56,181
May 2, 1 AM $0.000683
-1.43%
$599,673 $56,068
May 2, 12 AM $0.000692
+0.10%
$607,156 $56,545
May 1, 11 PM $0.00069
-0.46%
$605,466 $54,991
May 1, 5 PM $0.000795
-0.32%
$697,538 $42,129
May 1, 4 PM $0.000798
+0.02%
$700,694 $42,277
May 1, 3 PM $0.000798
+0.14%
$700,559 $42,340
May 1, 1 PM $0.000805
-0.08%
$706,959 $41,950
May 1, 12 PM $0.000805
-0.52%
$706,274 $41,858
May 1, 11 AM $0.000807
+1.76%
$707,992 $40,816
May 1, 10 AM $0.00079
+0.30%
$693,789 $39,767
May 1, 9 AM $0.000789
-1.34%
$692,313 $39,792
May 1, 8 AM $0.000799
+0.11%
$701,572 $39,610
May 1, 7 AM $0.000837
-0.27%
$734,666 $40,168
May 1, 6 AM $0.000837
-0.29%
$734,439 $40,196
May 1, 5 AM $0.000839
-1.11%
$736,544 $40,100
May 1, 4 AM $0.000849
+0.38%
$744,793 $40,996
Apr 30, 11 PM $0.00081
+0.08%
$744,416 $39,074
Apr 30, 10 PM $0.00081
-0.86%
$744,948 $38,331
Apr 30, 9 PM $0.000816
-1.00%
$750,240 $38,727
Apr 30, 8 PM $0.000824
+0.01%
$757,643 $38,418