Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUBI Historical Data

MUBI Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 8 PM $0.000747
-0.45%
$655,447 $43,231
May 5, 7 PM $0.000753
+0.59%
$661,161 $43,330
May 5, 6 PM $0.000748
-1.80%
$656,797 $41,963
May 5, 5 PM $0.000762
+0.13%
$668,548 $46,033
May 5, 4 PM $0.000761
-12.52%
$667,780 $45,486
May 5, 3 PM $0.000877
-0.47%
$769,955 $62,881
May 5, 2 PM $0.000882
+1.09%
$774,018 $62,757
May 5, 1 PM $0.000872
+0.38%
$765,640 $62,959
May 5, 12 PM $0.000869
+3.21%
$762,457 $63,084
May 5, 11 AM $0.00084
-0.95%
$737,716 $62,829
May 5, 10 AM $0.000855
-0.29%
$750,051 $66,621
May 5, 9 AM $0.000855
-1.44%
$750,848 $67,887
May 5, 8 AM $0.000867
-1.73%
$761,307 $67,310
May 5, 7 AM $0.000883
-0.61%
$775,000 $69,938
May 5, 6 AM $0.000891
+0.25%
$781,656 $69,643
May 5, 5 AM $0.000888
-1.35%
$779,048 $69,523
May 5, 4 AM $0.000899
+0.41%
$789,394 $69,679
May 5, 3 AM $0.000896
+2.64%
$786,231 $69,871
May 5, 2 AM $0.000873
-1.20%
$765,994 $70,622
May 5, 1 AM $0.000883
+1.27%
$775,045 $59,172
May 5, 12 AM $0.000871
+2.15%
$764,600 $58,146
May 4, 11 PM $0.000851
+8.20%
$747,396 $57,793
May 4, 10 PM $0.000787
+0.00%
$690,782 $220
May 4, 9 PM $0.000787
+4.16%
$690,782 $220
May 4, 8 PM $0.000756
+0.05%
$663,211 $39,008
May 4, 7 PM $0.000755
-0.96%
$662,908 $39,633
May 4, 5 PM $0.000721
+3.30%
$633,010 $40,656
May 4, 4 PM $0.000699
-14.97%
$613,664 $40,426
May 4, 3 PM $0.000822
+1.30%
$721,742 $65,881
May 4, 2 PM $0.000811
-1.00%
$711,882 $64,543
May 4, 1 PM $0.000818
-0.47%
$718,326 $64,069
May 4, 12 PM $0.000822
+1.33%
$721,381 $66,082
May 4, 11 AM $0.00081
-1.73%
$711,034 $66,849
May 4, 10 AM $0.000824
+4.74%
$723,552 $67,034
May 4, 9 AM $0.000787
+0.00%
$690,782 $2,730
May 4, 8 AM $0.000787
+0.25%
$690,782 $3,553
May 4, 7 AM $0.000793
+0.16%
$696,041 $59,446
May 4, 6 AM $0.000793
+1.22%
$695,720 $59,741
May 4, 5 AM $0.000785
+0.38%
$688,930 $59,076
May 4, 4 AM $0.000783
+10.83%
$687,271 $58,972
May 4, 3 AM $0.000706
+2.12%
$620,103 $55,383
May 4, 2 AM $0.000692
-10.91%
$607,214 $43,650
May 4, 1 AM $0.000773
-0.85%
$678,526 $67,871
May 4, 12 AM $0.00078
-0.35%
$684,638 $63,241
May 3, 11 PM $0.000783
+13.40%
$687,075 $63,469
May 3, 10 PM $0.000689
-12.43%
$604,437 $41,865
May 3, 9 PM $0.000787
+1.12%
$691,045 $54,823
May 3, 8 PM $0.000778
-1.03%
$683,234 $54,804
May 3, 7 PM $0.000787
-0.42%
$690,519 $54,725
May 3, 6 PM $0.000792
+0.03%
$695,610 $54,672