MUBI Historical Data

MUBI Page 5
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 0.000611
+0.00%
$ 536,762 $ 57,289
1:48 PM $ 0.00061
+0.00%
$ 536,762 $ 57,317
1:47 PM $ 0.00061
+0.00%
$ 536,762 $ 57,317
1:46 PM $ 0.000609
+0.00%
$ 536,762 $ 57,354
1:45 PM $ 0.00061
+0.00%
$ 536,762 $ 57,339
1:44 PM $ 0.000609
+0.00%
$ 535,568 $ 57,339
1:43 PM $ 0.000609
+0.00%
$ 535,568 $ 57,290
1:42 PM $ 0.00061
+0.00%
$ 535,568 $ 57,290
1:41 PM $ 0.00061
+0.00%
$ 535,568 $ 57,307
1:40 PM $ 0.00061
+0.00%
$ 535,568 $ 57,307
1:39 PM $ 0.000611
+0.00%
$ 536,677 $ 58,519
1:38 PM $ 0.000609
-0.16%
$ 536,677 $ 58,519
1:37 PM $ 0.000609
-0.24%
$ 536,677 $ 58,455
1:36 PM $ 0.000611
+0.00%
$ 536,677 $ 57,204
1:35 PM $ 0.000605
+0.00%
$ 536,677 $ 57,204
1:34 PM $ 0.000603
+0.15%
$ 529,884 $ 57,239
1:33 PM $ 0.000602
+0.00%
$ 529,884 $ 57,239
1:32 PM $ 0.000602
+0.00%
$ 529,884 $ 58,361
1:31 PM $ 0.000602
-0.02%
$ 529,884 $ 58,315
1:30 PM $ 0.000602
+0.00%
$ 529,884 $ 57,045
1:29 PM $ 0.000603
+0.00%
$ 529,692 $ 57,045
1:28 PM $ 0.000601
+0.00%
$ 529,692 $ 57,057
1:27 PM $ 0.000601
+0.00%
$ 529,692 $ 57,057
1:26 PM $ 0.0006
+0.00%
$ 529,692 $ 57,084
1:25 PM $ 0.0006
+0.00%
$ 529,692 $ 57,084
1:24 PM $ 0.000601
+0.00%
$ 528,158 $ 57,056
1:23 PM $ 0.000601
-0.10%
$ 528,158 $ 57,008
1:22 PM $ 0.000601
+0.00%
$ 528,158 $ 57,008
1:21 PM $ 0.000602
+0.00%
$ 528,158 $ 56,967
1:20 PM $ 0.000603
+0.00%
$ 528,158 $ 56,967
1:19 PM $ 0.000602
+0.00%
$ 528,671 $ 58,120
1:18 PM $ 0.000599
+0.05%
$ 528,671 $ 58,120
1:17 PM $ 0.000599
-1.22%
$ 528,671 $ 58,258
1:16 PM $ 0.000606
-0.12%
$ 528,671 $ 57,066
1:15 PM $ 0.000607
+0.00%
$ 528,671 $ 57,066
1:14 PM $ 0.000607
-0.08%
$ 533,722 $ 58,244
1:13 PM $ 0.000608
-0.16%
$ 533,722 $ 57,023
1:12 PM $ 0.000609
+0.00%
$ 533,722 $ 57,023
1:11 PM $ 0.000608
+0.00%
$ 533,722 $ 56,970
1:10 PM $ 0.000608
+0.09%
$ 533,722 $ 58,165
1:09 PM $ 0.000607
-0.15%
$ 533,721 $ 56,929
1:08 PM $ 0.000608
+0.00%
$ 533,721 $ 56,929
1:07 PM $ 0.000609
+0.00%
$ 533,721 $ 56,872
1:06 PM $ 0.000608
+0.00%
$ 533,721 $ 56,872
1:05 PM $ 0.000607
+0.00%
$ 533,721 $ 56,881
1:04 PM $ 0.000607
+0.00%
$ 533,527 $ 56,939
1:03 PM $ 0.000606
+0.00%
$ 533,527 $ 56,939
1:02 PM $ 0.000604
+0.00%
$ 533,527 $ 55,196
1:01 PM $ 0.000604
+0.00%
$ 533,527 $ 55,152
1:00 PM $ 0.000604
+0.00%
$ 533,527 $ 55,152