Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUBI Historical Data

MUBI Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 1 AM $0.000724
+0.06%
$630,848 $61,511
May 8, 12 AM $0.000723
-1.28%
$630,064 $61,450
May 7, 11 PM $0.000731
+0.87%
$642,067 $61,396
May 7, 10 PM $0.000724
-3.04%
$635,845 $61,802
May 7, 9 PM $0.000746
-1.95%
$655,094 $62,160
May 7, 8 PM $0.000761
-0.04%
$667,562 $61,635
May 7, 7 PM $0.000761
-0.28%
$667,860 $61,029
May 7, 6 PM $0.000763
-1.48%
$669,824 $61,067
May 7, 5 PM $0.000774
-0.60%
$679,011 $61,210
May 7, 4 PM $0.000771
+0.32%
$676,400 $61,585
May 7, 3 PM $0.000768
-9.66%
$674,264 $62,723
May 7, 2 PM $0.000851
+0.02%
$747,309 $54,894
May 7, 1 PM $0.000907
-10.42%
$796,177 $98,412
May 7, 12 PM $0.00101
-0.16%
$888,504 $43,517
May 7, 11 AM $0.00101
+0.37%
$886,988 $43,389
May 7, 10 AM $0.00101
+16.72%
$883,586 $43,411
May 7, 9 AM $0.000862
-0.05%
$756,990 $57,751
May 7, 8 AM $0.000863
-0.25%
$757,339 $58,955
May 7, 7 AM $0.000865
+1.36%
$759,213 $58,517
May 7, 6 AM $0.000853
-3.17%
$749,039 $58,638
May 7, 5 AM $0.000881
+3.33%
$773,601 $58,732
May 7, 4 AM $0.000853
-0.11%
$748,690 $57,329
May 7, 3 AM $0.000854
-0.11%
$749,507 $57,225
May 7, 2 AM $0.000854
+0.04%
$749,476 $58,040
May 7, 1 AM $0.000854
-0.20%
$749,213 $58,792
May 7, 12 AM $0.000855
+0.20%
$750,698 $58,590
May 6, 11 PM $0.000854
+0.00%
$749,180 $59,350
May 6, 10 PM $0.000855
-1.20%
$750,610 $59,558
May 6, 9 PM $0.000865
+1.78%
$759,453 $59,287
May 6, 8 PM $0.00085
+0.00%
$746,154 $59,754
May 6, 7 PM $0.00085
-1.72%
$746,152 $60,854
May 6, 6 PM $0.000865
-0.01%
$758,911 $61,318
May 6, 5 PM $0.000864
-0.51%
$758,593 $60,844
May 6, 4 PM $0.000868
-4.89%
$761,452 $60,659
May 6, 3 PM $0.000913
+0.31%
$801,023 $60,173
May 6, 2 PM $0.00091
+0.03%
$798,601 $60,235
May 6, 1 PM $0.00091
-0.01%
$798,559 $59,717
May 6, 12 PM $0.00091
-0.64%
$798,591 $60,029
May 6, 11 AM $0.000916
+0.26%
$804,274 $59,496
May 6, 10 AM $0.000914
+1.79%
$801,945 $59,533
May 6, 9 AM $0.000897
-3.80%
$787,176 $58,892
May 6, 8 AM $0.000936
+2.22%
$821,746 $58,706
May 6, 7 AM $0.000917
+2.13%
$804,625 $58,937
May 6, 6 AM $0.000897
+0.22%
$787,297 $59,457
May 6, 5 AM $0.000895
-0.01%
$785,590 $59,424
May 6, 4 AM $0.000895
+0.02%
$786,017 $58,016
May 6, 12 AM $0.001
-0.11%
$881,978 $41,866
May 5, 11 PM $0.001
-0.05%
$881,813 $41,976
May 5, 10 PM $0.000918
+23.97%
$806,065 $56,653
May 5, 9 PM $0.000741
-1.01%
$650,037 $41,843