Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUBI Historical Data

MUBI Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 4 PM $0.000719
-0.27%
$626,656 $42,615
May 10, 3 PM $0.000721
+0.02%
$628,161 $43,234
May 10, 1 PM $0.000717
+0.54%
$625,079 $40,878
May 10, 12 PM $0.000715
-0.93%
$623,034 $40,551
May 10, 11 AM $0.000721
+0.79%
$628,788 $40,382
May 10, 10 AM $0.000715
-1.95%
$623,631 $40,959
May 10, 9 AM $0.000734
+0.06%
$639,926 $41,077
May 10, 7 AM $0.000735
+0.00%
$640,385 $41,359
May 10, 6 AM $0.000737
+0.47%
$642,019 $41,340
May 10, 5 AM $0.000733
+0.10%
$639,101 $41,279
May 10, 4 AM $0.000732
-0.16%
$638,386 $40,757
May 10, 3 AM $0.000734
+0.71%
$639,466 $41,071
May 10, 2 AM $0.000727
-0.58%
$633,732 $39,644
May 10, 1 AM $0.000731
+1.42%
$637,451 $39,594
May 10, 12 AM $0.000721
-0.21%
$628,883 $39,814
May 9, 11 PM $0.000727
+0.34%
$633,471 $40,003
May 9, 10 PM $0.000723
+0.29%
$630,589 $41,144
May 9, 9 PM $0.000722
+0.29%
$629,750 $40,327
May 9, 8 PM $0.000686
-0.13%
$597,803 $40,126
May 9, 7 PM $0.000687
+0.02%
$598,787 $39,816
May 9, 4 PM $0.000689
-0.40%
$600,894 $40,707
May 9, 3 PM $0.000692
+1.24%
$603,326 $40,179
May 9, 2 PM $0.000684
+0.09%
$596,086 $40,088
May 9, 12 PM $0.000693
+0.27%
$604,013 $40,765
May 9, 11 AM $0.000692
-0.18%
$602,900 $40,856
May 9, 10 AM $0.000691
+0.94%
$602,405 $39,746
May 9, 9 AM $0.000684
-0.24%
$596,436 $39,506
May 9, 8 AM $0.000686
+0.69%
$597,811 $39,695
May 9, 7 AM $0.000683
-0.22%
$595,516 $39,308
May 9, 6 AM $0.000685
+0.04%
$596,787 $39,609
May 9, 5 AM $0.000684
+0.10%
$596,483 $40,316
May 9, 4 AM $0.000685
-0.92%
$597,093 $40,340
May 9, 3 AM $0.000693
+0.24%
$604,037 $40,195
May 9, 2 AM $0.000691
-0.22%
$602,601 $40,394
May 9, 1 AM $0.000694
+0.48%
$604,712 $40,301
May 8, 10 PM $0.000654
-0.20%
$569,884 $39,034
May 8, 9 PM $0.000655
-0.27%
$571,004 $39,899
May 8, 8 PM $0.000679
+3.20%
$591,954 $40,684
May 8, 4 PM $0.000638
+0.69%
$555,973 $40,391
May 8, 1 PM $0.000635
-1.35%
$553,403 $41,352
May 8, 12 PM $0.000641
-0.23%
$559,122 $41,716
May 8, 11 AM $0.000644
+0.00%
$561,180 $41,844
May 8, 9 AM $0.000627
+0.10%
$546,483 $49,270
May 8, 8 AM $0.000628
+0.52%
$547,853 $49,628
May 8, 7 AM $0.000625
-0.15%
$545,119 $49,626
May 8, 6 AM $0.000625
-8.73%
$544,568 $49,094
May 8, 5 AM $0.000684
-5.58%
$596,113 $60,521
May 8, 4 AM $0.000724
-0.28%
$631,458 $61,020
May 8, 3 AM $0.000727
+0.65%
$633,713 $61,267
May 8, 2 AM $0.000723
-0.15%
$630,238 $61,336