Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUBI Historical Data

MUBI Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 3 AM $0.000696
+0.00%
$606,928 $37,238
May 13, 2 AM $0.000696
+0.70%
$606,287 $37,225
May 13, 1 AM $0.000691
+1.85%
$602,754 $38,021
May 13, 12 AM $0.000678
+0.77%
$591,411 $37,599
May 12, 11 PM $0.000677
+0.02%
$589,821 $37,830
May 12, 10 PM $0.000691
-0.83%
$602,361 $38,034
May 12, 9 PM $0.000696
-0.42%
$607,107 $37,830
May 12, 8 PM $0.000697
-0.31%
$607,433 $36,967
May 12, 6 PM $0.000685
+0.06%
$596,785 $36,546
May 12, 5 PM $0.000684
+1.00%
$596,373 $36,652
May 12, 4 PM $0.000677
-0.46%
$589,868 $36,745
May 12, 3 PM $0.00068
-0.85%
$592,589 $36,421
May 12, 2 PM $0.000684
-15.58%
$596,651 $37,698
May 12, 1 PM $0.000811
-3.40%
$707,056 $57,569
May 12, 12 PM $0.00084
+0.00%
$731,969 $57,902
May 12, 11 AM $0.00084
+0.00%
$732,053 $57,873
May 12, 10 AM $0.00084
-0.04%
$732,040 $57,605
May 12, 9 AM $0.00084
+0.01%
$732,314 $58,172
May 12, 8 AM $0.00084
-0.01%
$732,227 $58,273
May 12, 7 AM $0.00084
-0.45%
$732,314 $58,307
May 12, 6 AM $0.000844
-0.14%
$735,658 $58,131
May 12, 5 AM $0.000845
-1.55%
$736,673 $58,724
May 12, 4 AM $0.000858
+0.16%
$748,179 $58,564
May 12, 3 AM $0.000858
-0.21%
$748,266 $58,453
May 12, 2 AM $0.000859
-0.08%
$748,886 $58,275
May 12, 1 AM $0.00086
-0.14%
$749,479 $58,422
May 12, 12 AM $0.000861
-0.10%
$750,794 $58,028
May 11, 11 PM $0.000861
-0.12%
$750,960 $57,993
May 11, 10 PM $0.000862
-1.22%
$751,807 $58,180
May 11, 9 PM $0.000871
-0.23%
$759,685 $59,305
May 11, 8 PM $0.000875
+0.96%
$762,866 $59,647
May 11, 7 PM $0.000867
+0.21%
$755,588 $59,011
May 11, 6 PM $0.000864
+3.77%
$753,245 $58,828
May 11, 5 PM $0.000832
-0.02%
$725,381 $58,952
May 11, 4 PM $0.000832
-2.38%
$725,544 $59,420
May 11, 3 PM $0.000883
+3.96%
$769,680 $59,318
May 11, 2 PM $0.000849
+4.55%
$740,365 $58,436
May 11, 1 PM $0.000812
-0.08%
$707,906 $58,262
May 11, 12 PM $0.000812
-0.03%
$707,455 $58,359
May 11, 11 AM $0.000812
-0.43%
$707,555 $57,705
May 11, 10 AM $0.000816
-0.74%
$711,567 $57,871
May 11, 9 AM $0.000822
+1.17%
$716,187 $58,489
May 11, 8 AM $0.000812
-4.57%
$707,837 $58,177
May 11, 7 AM $0.000851
+1.67%
$741,720 $57,607
May 11, 1 AM $0.000972
+9.92%
$847,356 $44,419
May 11, 12 AM $0.000884
+8.84%
$770,980 $98,603
May 10, 11 PM $0.000813
-2.46%
$708,691 $56,655
May 10, 10 PM $0.000894
+7.39%
$779,018 $98,102
May 10, 9 PM $0.000833
-10.40%
$726,317 $55,901
May 10, 8 PM $0.000849
+7.12%
$739,735 $95,837