Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUBI Historical Data

MUBI Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 9 PM $0.000781
-1.56%
$680,805 $58,975
May 15, 8 PM $0.000793
-0.19%
$691,170 $57,398
May 15, 7 PM $0.000794
+1.18%
$692,477 $57,639
May 15, 6 PM $0.000786
+3.89%
$684,806 $57,987
May 15, 5 PM $0.000757
+0.21%
$659,788 $58,726
May 15, 4 PM $0.000757
-0.61%
$660,216 $59,116
May 15, 3 PM $0.000762
-5.30%
$664,296 $58,911
May 15, 2 PM $0.000804
+8.16%
$700,877 $58,689
May 15, 1 PM $0.000743
-7.71%
$647,959 $95,410
May 15, 12 PM $0.000804
+0.32%
$700,497 $57,261
May 15, 11 AM $0.000801
-0.06%
$697,988 $57,019
May 15, 10 AM $0.000801
+0.00%
$697,882 $57,021
May 15, 9 AM $0.0008
+0.00%
$697,707 $56,802
May 15, 8 AM $0.000801
-0.02%
$698,317 $57,013
May 15, 7 AM $0.000801
-0.02%
$698,230 $56,475
May 15, 6 AM $0.000801
+0.07%
$698,492 $56,696
May 15, 5 AM $0.0008
-0.10%
$697,468 $56,660
May 15, 4 AM $0.000801
+0.02%
$698,143 $55,364
May 15, 3 AM $0.000801
-0.04%
$698,073 $55,223
May 15, 2 AM $0.000801
+0.16%
$698,334 $55,415
May 15, 1 AM $0.0008
-0.01%
$697,184 $55,294
May 15, 12 AM $0.0008
-0.10%
$697,254 $55,582
May 14, 11 PM $0.000801
-0.14%
$697,969 $55,326
May 14, 10 PM $0.000801
+1.56%
$698,143 $55,731
May 14, 9 PM $0.000787
-0.44%
$686,117 $55,357
May 14, 8 PM $0.00079
-1.11%
$688,470 $55,268
May 14, 7 PM $0.000799
+0.88%
$696,662 $55,355
May 14, 6 PM $0.000793
-1.67%
$691,433 $55,194
May 14, 5 PM $0.000806
+0.74%
$702,761 $55,841
May 14, 4 PM $0.0008
+0.04%
$697,359 $55,219
May 14, 3 PM $0.000869
+0.00%
$757,108 $41,397
May 14, 9 AM $0.000679
-0.45%
$591,963 $42,320
May 14, 8 AM $0.000682
+0.55%
$594,295 $42,315
May 14, 7 AM $0.000677
+0.25%
$590,374 $42,324
May 14, 5 AM $0.00067
-0.76%
$584,062 $41,986
May 14, 4 AM $0.000673
+1.15%
$586,651 $42,313
May 14, 3 AM $0.000666
-0.69%
$580,755 $41,763
May 13, 11 PM $0.000688
+0.00%
$599,445 $40,727
May 13, 10 PM $0.000686
-0.88%
$598,295 $40,512
May 13, 9 PM $0.000692
+0.06%
$602,844 $40,979
May 13, 8 PM $0.000694
+1.23%
$605,080 $41,096
May 13, 7 PM $0.000686
-0.58%
$597,556 $40,792
May 13, 6 PM $0.000689
-0.81%
$600,813 $40,048
May 13, 5 PM $0.000695
+0.90%
$606,015 $40,043
May 13, 2 PM $0.00069
-0.55%
$601,690 $39,192
May 13, 1 PM $0.000692
-1.50%
$603,187 $38,635
May 13, 12 PM $0.000703
+0.13%
$612,693 $37,913
May 13, 9 AM $0.000698
+0.36%
$608,253 $38,008
May 13, 8 AM $0.000695
-0.39%
$605,658 $38,197
May 13, 7 AM $0.000699
+0.23%
$609,325 $38,897