Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUBI Historical Data

MUBI Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 6 AM $0.000628
-4.15%
$547,255 $60,572
May 18, 5 AM $0.000656
-5.35%
$571,859 $58,038
May 18, 4 AM $0.000692
-5.25%
$603,643 $57,746
May 18, 3 AM $0.00073
-0.59%
$635,957 $57,572
May 18, 2 AM $0.000734
-0.93%
$639,827 $56,357
May 18, 1 AM $0.000741
+0.50%
$645,928 $56,124
May 18, 12 AM $0.000738
-0.62%
$642,965 $55,832
May 17, 11 PM $0.000741
-15.53%
$646,364 $56,176
May 17, 10 PM $0.000878
-0.06%
$765,200 $39,188
May 17, 9 PM $0.000878
-2.51%
$765,690 $38,326
May 17, 8 PM $0.000901
+0.00%
$785,400 $4
May 17, 7 PM $0.000901
+0.00%
$785,400 $4
May 17, 6 PM $0.000901
+1.37%
$785,400 $4
May 17, 5 PM $0.000889
+0.08%
$774,778 $37,351
May 17, 4 PM $0.000888
-1.43%
$774,165 $37,254
May 17, 3 PM $0.000901
+0.00%
$785,400 $405
May 17, 2 PM $0.000901
+0.00%
$785,400 $405
May 17, 1 PM $0.000901
+2.03%
$785,400 $405
May 17, 12 PM $0.000883
+0.16%
$769,807 $37,691
May 17, 11 AM $0.000882
+0.17%
$768,546 $38,627
May 17, 10 AM $0.00088
+1.16%
$767,237 $37,882
May 17, 9 AM $0.00087
-0.12%
$758,458 $37,553
May 17, 8 AM $0.000871
-2.07%
$759,377 $36,996
May 17, 7 AM $0.00089
+0.22%
$775,407 $36,836
May 17, 6 AM $0.000888
-0.44%
$773,722 $37,147
May 17, 5 AM $0.000892
+0.46%
$777,130 $37,007
May 17, 4 AM $0.000886
+0.34%
$772,120 $36,305
May 17, 3 AM $0.000883
-0.12%
$769,649 $36,710
May 17, 2 AM $0.000885
+0.47%
$771,468 $36,475
May 17, 1 AM $0.000882
+0.51%
$768,637 $36,129
May 17, 12 AM $0.000877
-0.35%
$764,599 $36,607
May 16, 11 PM $0.000879
+0.15%
$765,805 $36,255
May 16, 7 PM $0.000886
+0.11%
$771,982 $37,365
May 16, 6 PM $0.000887
+0.54%
$772,981 $37,492
May 16, 5 PM $0.00088
-0.02%
$766,963 $38,503
May 16, 4 PM $0.000878
+0.49%
$765,248 $39,123
May 16, 3 PM $0.000874
-0.08%
$761,433 $39,060
May 16, 10 AM $0.00088
-0.33%
$767,135 $38,719
May 16, 9 AM $0.000885
+13.37%
$771,196 $38,878
May 16, 8 AM $0.000779
-0.12%
$679,489 $55,889
May 16, 7 AM $0.00078
-0.15%
$680,296 $56,216
May 16, 6 AM $0.000781
+0.16%
$680,724 $56,293
May 16, 5 AM $0.000779
-1.84%
$679,053 $56,316
May 16, 4 AM $0.000795
+1.75%
$693,087 $56,901
May 16, 3 AM $0.000779
-0.05%
$679,489 $58,711
May 16, 2 AM $0.00078
-0.22%
$680,012 $58,662
May 16, 1 AM $0.000781
+0.14%
$680,448 $58,893
May 16, 12 AM $0.00078
-0.06%
$679,663 $59,016
May 15, 11 PM $0.00078
-0.22%
$680,346 $59,029
May 15, 10 PM $0.000782
+0.17%
$681,611 $59,074