Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUBI Historical Data

MUBI Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 9 AM $0.000596
+0.85%
$519,857 $36,952
May 20, 8 AM $0.000592
+0.24%
$515,698 $37,046
May 20, 7 AM $0.00059
-0.84%
$514,469 $38,433
May 20, 6 AM $0.000595
-3.73%
$518,829 $39,093
May 20, 5 AM $0.000618
+2.36%
$538,926 $1,015
May 20, 4 AM $0.000604
+2.78%
$526,506 $849
May 20, 3 AM $0.000588
-0.89%
$512,275 $39,787
May 20, 2 AM $0.000593
-1.83%
$516,850 $38,878
May 20, 1 AM $0.000604
+0.00%
$526,506 $849
May 20, 12 AM $0.000604
+3.28%
$526,506 $896
May 19, 11 PM $0.000585
+0.15%
$509,807 $39,151
May 19, 10 PM $0.000584
-0.22%
$509,059 $38,457
May 19, 9 PM $0.000585
-3.10%
$510,197 $38,795
May 19, 8 PM $0.000604
+0.00%
$526,506 $896
May 19, 7 PM $0.000604
+0.00%
$526,506 $896
May 19, 6 PM $0.000604
+0.00%
$526,506 $896
May 19, 5 PM $0.000604
+0.00%
$526,506 $965
May 19, 4 PM $0.000604
+0.00%
$526,506 $965
May 19, 3 PM $0.000604
+3.61%
$526,506 $965
May 19, 2 PM $0.000583
-0.28%
$508,183 $38,667
May 19, 1 PM $0.000585
+0.91%
$510,199 $38,299
May 19, 11 AM $0.000588
-0.30%
$512,297 $38,716
May 19, 10 AM $0.00059
-14.90%
$514,671 $41,112
May 19, 9 AM $0.000694
-1.43%
$604,784 $59,893
May 19, 8 AM $0.000704
-0.13%
$613,937 $59,724
May 19, 7 AM $0.000705
+0.46%
$614,722 $60,401
May 19, 6 AM $0.000702
+2.06%
$612,238 $60,966
May 19, 5 AM $0.000689
+1.11%
$600,464 $61,014
May 19, 4 AM $0.000682
-0.09%
$594,411 $58,374
May 19, 3 AM $0.000682
-0.03%
$594,934 $58,831
May 19, 2 AM $0.000681
-0.32%
$593,975 $58,742
May 19, 1 AM $0.000685
+0.26%
$596,852 $58,700
May 19, 12 AM $0.000682
-0.61%
$594,150 $58,265
May 18, 11 PM $0.000686
-0.13%
$597,724 $58,030
May 18, 10 PM $0.000685
-0.28%
$597,201 $58,127
May 18, 9 PM $0.000644
-6.41%
$561,470 $58,826
May 18, 8 PM $0.000688
+0.75%
$599,728 $58,623
May 18, 7 PM $0.000683
-3.44%
$595,719 $57,997
May 18, 6 PM $0.000777
+20.06%
$677,110 $37,275
May 18, 5 PM $0.000646
-0.19%
$563,379 $63,009
May 18, 4 PM $0.000646
-0.20%
$562,943 $62,835
May 18, 3 PM $0.000648
-1.64%
$564,599 $63,064
May 18, 2 PM $0.000659
-5.70%
$574,420 $62,393
May 18, 1 PM $0.000699
+4.59%
$609,491 $62,385
May 18, 12 PM $0.000667
+0.38%
$581,510 $62,473
May 18, 11 AM $0.000665
-0.32%
$579,767 $62,278
May 18, 10 AM $0.000668
+3.28%
$581,884 $62,535
May 18, 9 AM $0.000646
-0.75%
$563,502 $62,560
May 18, 8 AM $0.000652
+3.67%
$567,942 $62,685
May 18, 7 AM $0.000628
-0.13%
$547,274 $60,514