Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUBI Historical Data

MUBI Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 9 AM $0.000653
+1.31%
$568,462 $57,625
May 25, 8 AM $0.000645
+0.00%
$561,107 $57,037
May 25, 2 AM $0.000771
+0.24%
$671,176 $38,258
May 25, 1 AM $0.000769
-0.28%
$669,571 $39,052
May 25, 12 AM $0.000771
-0.59%
$671,483 $39,232
May 24, 11 PM $0.000777
+0.94%
$676,015 $38,654
May 24, 10 PM $0.000769
+11.67%
$669,422 $38,340
May 24, 9 PM $0.000689
+7.69%
$599,768 $95,007
May 24, 8 PM $0.000641
-1.97%
$557,984 $58,296
May 24, 7 PM $0.000654
-2.73%
$569,306 $59,175
May 24, 5 PM $0.000704
+3.77%
$613,190 $96,996
May 24, 4 PM $0.000726
+5.39%
$632,008 $96,387
May 24, 3 PM $0.000689
+1.73%
$599,668 $58,053
May 24, 2 PM $0.000649
+0.94%
$564,588 $57,264
May 24, 1 PM $0.000642
-4.61%
$558,732 $57,454
May 24, 12 PM $0.000674
+1.53%
$586,524 $57,111
May 24, 11 AM $0.000664
-0.10%
$578,140 $56,476
May 24, 10 AM $0.000665
-0.17%
$578,690 $55,626
May 24, 9 AM $0.000665
+0.05%
$579,212 $55,007
May 24, 8 AM $0.000665
-0.02%
$578,951 $56,047
May 24, 7 AM $0.000665
-0.84%
$578,603 $55,652
May 24, 6 AM $0.000669
-0.43%
$582,346 $54,969
May 24, 5 AM $0.000672
-6.97%
$585,132 $54,108
May 24, 4 AM $0.000722
+5.21%
$628,778 $39,260
May 24, 3 AM $0.000721
+5.07%
$627,974 $39,239
May 24, 2 AM $0.000716
+7.50%
$623,392 $92,009
May 24, 1 AM $0.000665
+0.26%
$578,590 $53,735
May 24, 12 AM $0.000663
-3.78%
$576,832 $54,197
May 23, 11 PM $0.000689
+0.36%
$599,494 $53,472
May 23, 10 PM $0.000686
+2.61%
$597,198 $53,647
May 23, 9 PM $0.000668
+5.95%
$581,214 $52,697
May 23, 8 PM $0.00063
-8.55%
$548,562 $89,709
May 23, 7 PM $0.000688
+4.25%
$599,004 $52,465
May 23, 6 PM $0.00066
-0.74%
$574,599 $52,485
May 23, 5 PM $0.000664
+0.21%
$577,645 $52,501
May 23, 4 PM $0.000662
-0.93%
$576,427 $52,731
May 23, 3 PM $0.000669
+1.99%
$582,510 $53,584
May 23, 2 PM $0.000656
+1.77%
$571,318 $53,484
May 23, 1 PM $0.000645
-0.98%
$561,362 $52,980
May 23, 12 PM $0.000652
-0.70%
$567,809 $53,265
May 23, 11 AM $0.000657
+0.66%
$572,074 $53,177
May 23, 10 AM $0.000653
-0.75%
$568,767 $53,670
May 23, 9 AM $0.000659
-0.04%
$573,301 $54,111
May 23, 8 AM $0.000659
-2.70%
$573,543 $54,975
May 23, 7 AM $0.000678
-0.82%
$589,919 $53,836
May 23, 4 AM $0.000797
-0.34%
$693,445 $36,123
May 23, 3 AM $0.000802
+0.12%
$697,706 $36,137
May 23, 2 AM $0.0008
-0.13%
$696,331 $35,898
May 23, 1 AM $0.000802
+0.51%
$697,771 $36,631
May 23, 12 AM $0.000798
-0.09%
$694,301 $38,350