Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUBI Historical Data

MUBI Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 1 AM $0.000477
-0.46%
$414,823 $35,828
May 28, 12 AM $0.000477
+0.69%
$415,102 $35,531
May 27, 11 PM $0.000473
+0.00%
$411,927 $36,589
May 27, 9 PM $0.00048
-1.16%
$417,826 $37,147
May 27, 8 PM $0.000488
+0.24%
$424,386 $37,286
May 27, 7 PM $0.000486
-0.95%
$423,136 $36,238
May 27, 6 PM $0.000489
+0.21%
$425,294 $37,093
May 27, 5 PM $0.000488
+0.35%
$424,580 $35,885
May 27, 3 PM $0.000496
+0.35%
$431,753 $36,361
May 27, 2 PM $0.000494
-0.42%
$429,709 $36,257
May 27, 1 PM $0.000495
-27.70%
$430,481 $36,056
May 27, 12 PM $0.000684
-0.15%
$595,403 $2,546
May 27, 11 AM $0.000685
+0.00%
$596,274 $2,312
May 27, 10 AM $0.000685
-0.31%
$596,274 $1,778
May 27, 9 AM $0.000687
-0.41%
$598,121 $39,389
May 27, 8 AM $0.00069
+0.44%
$600,577 $38,923
May 27, 7 AM $0.000687
-0.14%
$597,926 $38,538
May 27, 6 AM $0.000687
+0.07%
$598,080 $38,740
May 27, 4 AM $0.000683
+0.01%
$594,518 $37,779
May 27, 3 AM $0.000685
-0.12%
$595,915 $37,341
May 27, 2 AM $0.000686
+15.52%
$597,455 $37,544
May 26, 9 PM $0.000684
-0.31%
$595,138 $36,859
May 26, 8 PM $0.000687
-0.03%
$598,086 $37,441
May 26, 7 PM $0.000687
+1.17%
$598,360 $38,484
May 26, 6 PM $0.000679
-0.10%
$591,060 $36,880
May 26, 5 PM $0.00068
+6.64%
$592,212 $36,929
May 26, 4 PM $0.000641
+5.98%
$557,569 $92,041
May 26, 3 PM $0.000639
+6.14%
$555,899 $92,498
May 26, 2 PM $0.000601
+1.33%
$523,589 $55,455
May 26, 1 PM $0.000594
-14.82%
$516,712 $55,742
May 26, 12 PM $0.000697
-0.67%
$606,734 $36,780
May 26, 11 AM $0.000701
-0.11%
$610,494 $36,478
May 26, 10 AM $0.000704
+18.49%
$613,195 $37,196
May 26, 9 AM $0.000594
+0.41%
$517,496 $56,730
May 26, 8 AM $0.000561
+0.00%
$488,134 $35,795
May 26, 2 AM $0.000693
-1.02%
$603,533 $41,896
May 26, 1 AM $0.0007
-0.09%
$609,667 $42,082
May 26, 12 AM $0.000631
-10.55%
$549,388 $99,010
May 25, 11 PM $0.000707
+2.00%
$615,047 $43,111
May 25, 10 PM $0.000693
+14.61%
$603,132 $44,082
May 25, 9 PM $0.000633
+4.35%
$550,906 $44,081
May 25, 8 PM $0.000633
+7.07%
$551,273 $101,282
May 25, 7 PM $0.000593
+0.60%
$515,967 $62,818
May 25, 6 PM $0.00059
+0.24%
$513,526 $61,982
May 25, 3 PM $0.000564
-5.31%
$490,778 $100,115
May 25, 2 PM $0.000596
-0.26%
$518,802 $61,274
May 25, 1 PM $0.000597
-1.38%
$519,763 $61,327
May 25, 12 PM $0.000641
-0.35%
$557,799 $57,688
May 25, 11 AM $0.000645
+0.02%
$561,531 $58,028
May 25, 10 AM $0.000645
-1.24%
$561,064 $57,917