Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUBI Historical Data

MUBI Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 11 AM $0.000709
-0.11%
$620,877 $35,197
May 30, 10 AM $0.00071
+1.30%
$621,891 $35,145
May 30, 9 AM $0.000703
-1.24%
$615,546 $36,005
May 30, 8 AM $0.000711
+1.00%
$623,378 $35,420
May 30, 7 AM $0.000708
-1.60%
$620,763 $35,451
May 30, 6 AM $0.000719
-0.42%
$630,382 $35,398
May 30, 5 AM $0.000721
+0.63%
$631,655 $35,472
May 30, 4 AM $0.000692
+0.00%
$606,393 $34,349
May 30, 3 AM $0.000693
-0.02%
$606,828 $34,430
May 30, 2 AM $0.000693
+0.38%
$606,803 $34,684
May 30, 1 AM $0.00069
+0.95%
$604,497 $34,813
May 30, 12 AM $0.000683
-0.59%
$598,789 $35,112
May 29, 11 PM $0.000685
+0.84%
$600,166 $35,187
May 29, 10 PM $0.000681
-0.06%
$596,881 $35,373
May 29, 9 PM $0.000682
-0.39%
$597,827 $35,155
May 29, 7 PM $0.000685
+0.11%
$600,537 $34,837
May 29, 6 PM $0.000687
-1.03%
$602,054 $35,308
May 29, 5 PM $0.000694
+14.53%
$608,512 $35,397
May 29, 4 PM $0.000606
-12.65%
$530,634 $54,572
May 29, 3 PM $0.000691
+14.88%
$605,845 $35,882
May 29, 2 PM $0.000603
+0.13%
$528,181 $55,824
May 29, 1 PM $0.000601
+0.13%
$527,042 $56,717
May 29, 12 PM $0.0006
-0.63%
$526,025 $89,419
May 29, 11 AM $0.000603
+0.33%
$528,559 $55,717
May 29, 10 AM $0.0006
-0.16%
$525,879 $55,764
May 29, 9 AM $0.000602
+1.40%
$527,442 $55,451
May 29, 8 AM $0.000594
+0.08%
$520,082 $56,654
May 29, 7 AM $0.000592
+2.19%
$518,805 $56,707
May 29, 6 AM $0.000579
+0.37%
$507,683 $57,858
May 29, 5 AM $0.000576
-0.19%
$504,793 $56,555
May 29, 4 AM $0.000577
-0.90%
$505,734 $56,845
May 29, 3 AM $0.000582
+0.03%
$510,343 $57,117
May 29, 2 AM $0.000582
+0.00%
$510,172 $56,972
May 29, 1 AM $0.000582
+0.59%
$510,170 $57,281
May 28, 7 PM $0.000683
-0.65%
$598,452 $36,673
May 28, 6 PM $0.000687
+0.45%
$598,077 $36,677
May 28, 5 PM $0.000683
-0.08%
$594,509 $38,509
May 28, 4 PM $0.000683
+2.27%
$594,536 $39,318
May 28, 3 PM $0.000668
+0.03%
$581,490 $37,538
May 28, 2 PM $0.000667
+16.75%
$580,378 $37,542
May 28, 1 PM $0.000571
+0.30%
$497,051 $65,705
May 28, 12 PM $0.000569
-0.42%
$495,568 $66,497
May 28, 11 AM $0.000572
-0.33%
$497,655 $65,696
May 28, 10 AM $0.000601
+7.19%
$523,398 $67,162
May 28, 9 AM $0.000561
-3.35%
$488,305 $67,570
May 28, 7 AM $0.000635
-0.05%
$552,483 $35,624
May 28, 6 AM $0.000634
+1.09%
$551,662 $35,655
May 28, 5 AM $0.000627
+0.03%
$545,718 $46,903
May 28, 4 AM $0.000627
+0.05%
$545,581 $46,523
May 28, 3 AM $0.000626
-0.72%
$545,302 $47,111