MUBI Historical Data

MUBI Page 4
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.000545
+0.00%
$ 479,587 $ 55,752
12:26 PM $ 0.000545
+0.00%
$ 479,587 $ 55,791
12:25 PM $ 0.000546
+0.00%
$ 479,587 $ 55,851
12:24 PM $ 0.000547
+0.00%
$ 480,729 $ 55,821
12:23 PM $ 0.000547
+0.00%
$ 480,729 $ 55,821
12:22 PM $ 0.000548
+0.00%
$ 480,729 $ 55,811
12:21 PM $ 0.000548
+0.00%
$ 480,729 $ 55,811
12:20 PM $ 0.000542
+0.00%
$ 480,729 $ 55,852
12:19 PM $ 0.000542
+0.00%
$ 476,598 $ 55,852
12:18 PM $ 0.00054
+0.00%
$ 476,598 $ 55,801
12:17 PM $ 0.00054
+0.00%
$ 476,598 $ 55,801
12:16 PM $ 0.00054
+0.00%
$ 476,598 $ 55,782
12:15 PM $ 0.00054
+0.00%
$ 476,598 $ 55,782
12:14 PM $ 0.000539
+0.00%
$ 473,347 $ 55,768
12:13 PM $ 0.000539
+0.00%
$ 473,347 $ 55,768
12:12 PM $ 0.000539
+0.00%
$ 473,347 $ 55,699
12:11 PM $ 0.000538
+0.00%
$ 473,347 $ 55,699
12:10 PM $ 0.000538
+0.00%
$ 473,347 $ 55,655
12:09 PM $ 0.00054
+0.00%
$ 475,017 $ 55,655
12:08 PM $ 0.00054
+0.00%
$ 475,017 $ 55,612
12:07 PM $ 0.00054
+0.00%
$ 475,017 $ 55,612
12:06 PM $ 0.000538
+0.00%
$ 475,017 $ 55,583
12:05 PM $ 0.000538
+0.00%
$ 475,017 $ 55,583
12:04 PM $ 0.000538
+0.00%
$ 472,995 $ 55,570
12:03 PM $ 0.000538
+0.00%
$ 472,995 $ 55,570
12:02 PM $ 0.000547
+0.00%
$ 472,995 $ 55,577
12:01 PM $ 0.000547
+0.00%
$ 472,995 $ 55,577
12:00 PM $ 0.000547
+0.00%
$ 472,995 $ 55,578
11:59 AM $ 0.000547
+0.00%
$ 480,993 $ 55,475
11:58 AM $ 0.000547
+0.00%
$ 480,993 $ 55,475
11:57 AM $ 0.000547
+0.00%
$ 480,993 $ 55,469
11:56 AM $ 0.000547
+0.00%
$ 480,993 $ 55,469
11:55 AM $ 0.000547
+0.00%
$ 480,993 $ 55,470
11:54 AM $ 0.000546
+0.00%
$ 479,850 $ 55,470
11:53 AM $ 0.000548
+0.00%
$ 479,850 $ 55,527
11:52 AM $ 0.000547
+0.00%
$ 479,850 $ 55,527
11:51 AM $ 0.000546
+0.00%
$ 479,850 $ 55,610
11:50 AM $ 0.000547
+0.00%
$ 479,850 $ 55,610
11:49 AM $ 0.000547
+0.00%
$ 480,465 $ 55,646
11:48 AM $ 0.000545
+0.00%
$ 480,465 $ 55,646
11:47 AM $ 0.000545
+0.00%
$ 480,465 $ 55,626
11:46 AM $ 0.000544
+0.00%
$ 480,465 $ 55,626
11:45 AM $ 0.000543
+0.00%
$ 480,465 $ 55,561
11:44 AM $ 0.000544
+0.00%
$ 478,444 $ 55,561
11:43 AM $ 0.000543
+0.00%
$ 478,444 $ 55,555
11:42 AM $ 0.000545
+0.00%
$ 478,444 $ 55,555
11:41 AM $ 0.000547
+0.00%
$ 478,444 $ 55,649
11:40 AM $ 0.000547
+0.00%
$ 478,444 $ 55,649
11:39 AM $ 0.000539
+0.00%
$ 473,962 $ 55,593
11:38 AM $ 0.000539
+0.00%
$ 473,962 $ 55,593