Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUBI Historical Data

MUBI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 9 AM $0.000315
-0.24%
$272,202 $6,794
Aug 21, 8 AM $0.000336
+0.42%
$290,107 $6,188
Aug 21, 7 AM $0.000333
+22.31%
$288,125 $5,058
Aug 21, 6 AM $0.000271
-0.16%
$234,310 $3,519
Aug 21, 5 AM $0.00027
+0.00%
$233,309 $3,491
Aug 21, 4 AM $0.000269
+0.00%
$232,538 $3,478
Aug 21, 1 AM $0.000269
-0.01%
$232,685 $3,710
Aug 20, 11 PM $0.000265
+0.00%
$229,400 $3,547
Aug 20, 9 PM $0.000262
+0.16%
$226,780 $3,519
Aug 20, 5 PM $0.000263
+0.00%
$227,642 $3,235
Aug 20, 3 PM $0.000258
+0.00%
$222,789 $3,230
Aug 20, 2 PM $0.000257
+0.00%
$222,110 $3,222
Aug 20, 1 PM $0.00025
-1.99%
$216,506 $3,111
Aug 20, 12 PM $0.000256
+0.00%
$221,492 $3,012
Aug 20, 11 AM $0.000259
+6.82%
$223,630 $2,827
Aug 20, 10 AM $0.00024
+2.18%
$207,668 $2,379
Aug 20, 7 AM $0.000188
+0.21%
$162,633 $114
Aug 19, 1 PM $0.00016
+0.00%
$138,168 $1
Aug 19, 2 AM $0.000159
+0.00%
$136,945 $1,599
Aug 18, 12 PM $0.000158
+0.00%
$136,390 $1,466
Aug 18, 11 AM $0.000154
+0.03%
$132,579 $1,407
Aug 18, 10 AM $0.000152
+0.00%
$131,403 $1,243
Aug 18, 8 AM $0.000152
+0.00%
$131,333 $2,013
Aug 18, 5 AM $0.000153
+0.00%
$131,868 $798
Aug 17, 11 PM $0.000166
+0.00%
$143,620 $86
Aug 17, 10 AM $0.000167
+0.00%
$143,995 $31
Aug 16, 6 PM $0.000186
+0.00%
$160,460 $99
Aug 16, 8 AM $0.000186
+0.00%
$160,835 $89
Aug 16, 7 AM $0.000187
+0.00%
$161,028 $41
Aug 16, 12 AM $0.000188
+0.00%
$162,191 $2
Aug 14, 1 PM $0.000159
+0.00%
$137,209 $49
Aug 14, 12 PM $0.000159
+0.00%
$137,209 $49
Aug 14, 11 AM $0.000159
+0.00%
$137,209 $49
Aug 14, 10 AM $0.000159
+0.00%
$137,209 $49
Aug 14, 9 AM $0.000159
+0.00%
$137,209 $49
Aug 14, 8 AM $0.000159
+0.00%
$137,209 $49
Aug 14, 7 AM $0.000159
+0.00%
$137,209 $49
Aug 14, 6 AM $0.000159
+0.00%
$137,209 $303
Aug 14, 5 AM $0.000159
+0.00%
$137,209 $303
Aug 14, 4 AM $0.000159
+0.00%
$137,209 $292
Aug 14, 3 AM $0.000159
+0.00%
$137,209 $267
Aug 14, 2 AM $0.000159
+0.00%
$137,209 $267
Aug 14, 1 AM $0.000159
+0.00%
$137,209 $267
Aug 14, 12 AM $0.000159
+0.00%
$137,209 $267
Aug 13, 11 PM $0.000159
+0.00%
$137,209 $267
Aug 13, 10 PM $0.000159
+0.00%
$137,209 $267
Aug 13, 9 PM $0.000159
+0.00%
$137,209 $267
Aug 13, 8 PM $0.000159
+0.00%
$137,209 $267
Aug 13, 7 PM $0.000159
+0.00%
$137,209 $267
Aug 13, 6 PM $0.000159
+0.00%
$137,209 $267