Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUBI Historical Data

MUBI Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 8 AM $0.000674
-2.63%
$590,567 $37,932
Jun 2, 7 AM $0.000692
+16.33%
$606,551 $38,578
Jun 2, 6 AM $0.000595
+6.86%
$521,497 $55,310
Jun 2, 5 AM $0.000557
+0.53%
$488,011 $54,087
Jun 2, 4 AM $0.000552
-0.75%
$483,844 $53,640
Jun 2, 3 AM $0.000555
-0.39%
$486,385 $53,399
Jun 2, 2 AM $0.000557
+0.89%
$488,401 $53,505
Jun 2, 12 AM $0.000491
-0.84%
$430,265 $37,535
Jun 1, 11 PM $0.000495
+0.38%
$433,734 $37,505
Jun 1, 10 PM $0.000493
+1.25%
$431,551 $37,320
Jun 1, 9 PM $0.000487
-0.86%
$426,366 $37,744
Jun 1, 8 PM $0.000491
-1.61%
$430,361 $38,105
Jun 1, 7 PM $0.000499
+1.11%
$437,423 $37,763
Jun 1, 6 PM $0.000496
+0.88%
$434,252 $36,620
Jun 1, 5 PM $0.00049
+0.48%
$429,736 $36,740
Jun 1, 4 PM $0.000489
+0.20%
$428,768 $36,718
Jun 1, 3 PM $0.000488
+0.21%
$427,596 $35,888
Jun 1, 2 PM $0.000485
-10.14%
$425,286 $35,549
Jun 1, 1 PM $0.00054
+10.66%
$473,254 $87,945
Jun 1, 12 PM $0.000489
-15.38%
$428,263 $34,906
Jun 1, 11 AM $0.000577
+0.74%
$505,572 $55,396
Jun 1, 10 AM $0.000573
-0.27%
$501,874 $54,704
Jun 1, 9 AM $0.000574
+0.40%
$503,220 $54,936
Jun 1, 3 AM $0.000674
+0.37%
$590,693 $34,465
Jun 1, 2 AM $0.000672
+1.30%
$588,773 $34,582
Jun 1, 1 AM $0.000666
-0.98%
$583,660 $35,131
Jun 1, 12 AM $0.000674
+1.00%
$590,560 $35,085
May 31, 11 PM $0.000667
+17.84%
$584,600 $34,684
May 31, 10 PM $0.000605
+9.15%
$529,843 $57,164
May 31, 6 PM $0.000492
-13.27%
$431,458 $34,654
May 31, 5 PM $0.000568
+0.78%
$497,496 $58,344
May 31, 4 PM $0.000563
-2.71%
$493,639 $57,581
May 31, 2 PM $0.000678
-0.44%
$594,009 $88,531
May 31, 1 PM $0.000681
+0.77%
$596,887 $34,186
May 31, 12 PM $0.000675
+0.28%
$591,498 $34,389
May 31, 11 AM $0.000672
+0.46%
$588,440 $34,318
May 31, 10 AM $0.000668
-1.88%
$585,560 $33,266
May 31, 9 AM $0.000617
+8.09%
$540,317 $55,532
May 31, 8 AM $0.000575
+0.58%
$503,818 $55,158
May 31, 7 AM $0.00057
-2.51%
$499,380 $55,082
May 31, 2 AM $0.000615
+6.42%
$538,892 $90,947
May 31, 1 AM $0.000578
-0.11%
$506,396 $57,347
May 31, 12 AM $0.000578
+0.02%
$506,874 $57,193
May 30, 11 PM $0.000578
-1.53%
$506,789 $56,811
May 30, 10 PM $0.000587
-0.23%
$514,687 $53,641
May 30, 4 PM $0.000706
+0.08%
$618,949 $35,955
May 30, 3 PM $0.000709
+0.42%
$620,933 $35,841
May 30, 2 PM $0.000707
+0.72%
$619,452 $35,625
May 30, 1 PM $0.000703
-1.13%
$615,737 $35,121
May 30, 12 PM $0.00071
+0.04%
$622,415 $35,057