Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUBI Historical Data

MUBI Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 11 AM $0.000538
-4.27%
$471,139 $54,839
Jun 4, 10 AM $0.000561
+4.59%
$491,927 $86,865
Jun 4, 9 AM $0.000536
+17.95%
$470,088 $55,056
Jun 4, 8 AM $0.000453
-1.73%
$396,904 $33,242
Jun 4, 7 AM $0.000462
-14.11%
$404,530 $33,513
Jun 4, 6 AM $0.000538
+0.17%
$471,227 $56,036
Jun 4, 5 AM $0.000537
-0.73%
$470,784 $56,239
Jun 4, 4 AM $0.000539
+4.64%
$472,172 $55,919
Jun 4, 3 AM $0.000515
-8.00%
$451,256 $56,127
Jun 4, 2 AM $0.000623
+10.73%
$546,164 $33,533
Jun 4, 1 AM $0.000563
+11.04%
$493,265 $87,850
Jun 4, 12 AM $0.000507
-4.78%
$444,217 $87,799
Jun 3, 11 PM $0.000636
-0.71%
$557,254 $87,776
Jun 3, 10 PM $0.000637
+11.17%
$557,891 $31,915
Jun 3, 9 PM $0.000573
+12.72%
$501,689 $87,734
Jun 3, 8 PM $0.000508
-0.48%
$445,084 $85,908
Jun 3, 7 PM $0.000511
-7.06%
$447,504 $85,604
Jun 3, 6 PM $0.00055
-1.01%
$482,004 $56,370
Jun 3, 5 PM $0.000555
+0.39%
$486,561 $56,523
Jun 3, 4 PM $0.000552
-6.32%
$483,885 $56,291
Jun 3, 3 PM $0.000642
-1.18%
$562,818 $29,745
Jun 3, 2 PM $0.000648
+16.13%
$568,105 $30,264
Jun 3, 1 PM $0.000557
-0.66%
$488,226 $85,321
Jun 3, 12 PM $0.000561
+0.55%
$491,380 $55,715
Jun 3, 11 AM $0.000559
+0.38%
$489,810 $55,511
Jun 3, 10 AM $0.000555
-0.75%
$486,736 $56,205
Jun 3, 9 AM $0.000559
+0.00%
$489,627 $56,193
Jun 3, 8 AM $0.000657
-0.26%
$575,898 $30,682
Jun 3, 7 AM $0.000659
+1.51%
$577,784 $30,446
Jun 3, 6 AM $0.000651
+0.28%
$570,726 $29,943
Jun 3, 5 AM $0.000649
+17.08%
$568,397 $30,470
Jun 3, 4 AM $0.000554
-4.76%
$485,482 $55,976
Jun 3, 3 AM $0.000581
+4.69%
$509,354 $83,134
Jun 3, 2 AM $0.000555
-13.10%
$486,526 $54,598
Jun 3, 1 AM $0.00064
-0.04%
$560,404 $29,712
Jun 3, 12 AM $0.00064
+15.70%
$560,867 $30,584
Jun 2, 11 PM $0.000555
+18.24%
$485,913 $54,033
Jun 2, 10 PM $0.000525
-4.88%
$460,387 $84,921
Jun 2, 9 PM $0.000655
-0.02%
$573,904 $31,944
Jun 2, 8 PM $0.000654
+0.27%
$572,721 $32,075
Jun 2, 7 PM $0.00065
+20.88%
$569,817 $32,848
Jun 2, 5 PM $0.000483
+0.44%
$423,184 $34,044
Jun 2, 4 PM $0.000483
+0.46%
$423,049 $33,493
Jun 2, 3 PM $0.000481
-2.49%
$421,099 $33,851
Jun 2, 2 PM $0.000493
-13.95%
$431,972 $34,897
Jun 2, 1 PM $0.000673
+0.00%
$590,037 $37,402
Jun 2, 12 PM $0.000674
-0.42%
$590,744 $37,458
Jun 2, 11 AM $0.000677
-0.14%
$593,418 $37,497
Jun 2, 10 AM $0.000677
+0.28%
$592,891 $37,637
Jun 2, 9 AM $0.000674
-0.27%
$590,305 $37,834