Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUBI Historical Data

MUBI Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 3 PM $0.000609
-0.42%
$535,047 $39,856
Jun 6, 2 PM $0.000611
+0.34%
$537,279 $40,124
Jun 6, 1 PM $0.000609
+2.12%
$535,146 $39,884
Jun 6, 12 PM $0.000596
+18.43%
$523,426 $39,876
Jun 6, 11 AM $0.000503
-3.75%
$441,972 $66,379
Jun 6, 10 AM $0.000507
-5.57%
$445,458 $95,815
Jun 6, 9 AM $0.000536
-13.50%
$471,424 $65,667
Jun 6, 8 AM $0.00062
+17.12%
$544,927 $38,630
Jun 6, 7 AM $0.000529
+5.95%
$464,877 $65,827
Jun 6, 6 AM $0.000498
+3.81%
$437,398 $29,580
Jun 6, 5 AM $0.000481
+0.91%
$422,287 $84,441
Jun 6, 4 AM $0.000475
+5.12%
$417,425 $55,132
Jun 6, 3 AM $0.000452
+0.00%
$397,078 $55,398
Jun 6, 2 AM $0.000452
+1.19%
$397,077 $55,416
Jun 6, 1 AM $0.000447
+0.09%
$392,422 $55,093
Jun 6, 12 AM $0.000446
-1.01%
$392,053 $55,932
Jun 5, 11 PM $0.00045
+5.53%
$395,561 $55,520
Jun 5, 10 PM $0.000426
-3.77%
$374,828 $55,599
Jun 5, 9 PM $0.000445
+1.01%
$391,026 $55,465
Jun 5, 8 PM $0.000441
-1.77%
$387,300 $54,834
Jun 5, 7 PM $0.00045
-7.69%
$395,564 $54,113
Jun 5, 6 PM $0.000488
+0.06%
$428,526 $54,488
Jun 5, 5 PM $0.000487
-4.40%
$428,286 $54,773
Jun 5, 4 PM $0.00051
+4.41%
$447,993 $54,732
Jun 5, 3 PM $0.000488
-0.02%
$429,317 $54,780
Jun 5, 2 PM $0.000489
-1.28%
$429,404 $54,537
Jun 5, 1 PM $0.000495
-0.20%
$434,733 $54,449
Jun 5, 12 PM $0.000495
-0.27%
$435,421 $54,299
Jun 5, 11 AM $0.000497
-0.02%
$436,787 $53,729
Jun 5, 10 AM $0.000497
-0.24%
$436,875 $54,377
Jun 5, 9 AM $0.000498
-0.76%
$437,929 $54,408
Jun 5, 8 AM $0.000502
+0.06%
$441,357 $54,517
Jun 5, 7 AM $0.000502
-0.08%
$441,159 $54,468
Jun 5, 6 AM $0.000502
+5.92%
$441,500 $53,937
Jun 5, 5 AM $0.000475
-5.63%
$417,453 $30,351
Jun 5, 4 AM $0.000505
-14.36%
$443,632 $54,020
Jun 5, 3 AM $0.00059
-1.90%
$518,474 $30,448
Jun 5, 2 AM $0.000602
+18.34%
$529,423 $30,136
Jun 5, 1 AM $0.000547
-10.71%
$480,916 $53,677
Jun 5, 12 AM $0.000565
-8.22%
$496,500 $83,969
Jun 4, 11 PM $0.000615
-0.27%
$540,745 $30,892
Jun 4, 8 PM $0.000619
-0.50%
$544,311 $32,098
Jun 4, 7 PM $0.000624
-0.03%
$548,586 $32,739
Jun 4, 6 PM $0.000624
+16.09%
$548,673 $32,911
Jun 4, 5 PM $0.000536
-0.46%
$471,501 $86,854
Jun 4, 4 PM $0.000457
-14.93%
$400,137 $86,782
Jun 4, 3 PM $0.000538
+0.00%
$471,490 $53,779
Jun 4, 2 PM $0.000626
+9.75%
$548,295 $33,650
Jun 4, 1 PM $0.00057
+6.15%
$499,736 $53,904
Jun 4, 12 PM $0.000536
-0.20%
$469,737 $54,337